13628 UB-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13628 UB-HKEX@EC2509D (CALL)

Nominal

0.176 +0.034 (+23.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.142	432.600	6,120,000	23,150,000	15.430	2,200,000	0.148
21/07/2025	0.143	431.200	5,590,000	25,350,000	16.900	2,920,000	0.139	730,000	0.139
18/07/2025	0.141	430.000	11,130,000	27,540,000	18.360	4,940,000	0.131	1,190,000	0.136
17/07/2025	0.130	427.000	14,210,000	31,290,000	20.860	5,360,000	0.132	3,550,000	0.130
16/07/2025	0.130	424.400	31,330,000	33,100,000	22.070	6,470,000	0.139	15,460,000	0.127
15/07/2025	0.143	427.400	25,860,000	24,110,000	16.070	6,400,000	0.139	13,190,000	0.138
14/07/2025	0.140	423.600	17,430,000	17,320,000	11.550	2,540,000	0.140	11,090,000	0.146
11/07/2025	0.153	425.600	19,800,000	8,770,000	5.850	9,290,000	0.144	3,030,000	0.164
10/07/2025	0.108	413.400	6,550,000	15,030,000	10.020	3,280,000	0.106	2,150,000	0.105
09/07/2025	0.102	411.600	9,460,000	16,160,000	10.770	2,770,000	0.107	4,820,000	0.106
08/07/2025	0.122	417.400	7,610,000	14,110,000	9.410	3,370,000	0.112	1,900,000	0.111
07/07/2025	0.100	408.200	13,070,000	15,580,000	10.390	5,130,000	0.104	6,490,000	0.104
04/07/2025	0.123	413.800	23,420,000	14,220,000	9.480	10,680,000	0.115	11,380,000	0.113
03/07/2025	0.128	417.200	13,580,000	13,520,000	9.010	6,270,000	0.128	6,110,000	0.128
02/07/2025	0.144	423.200	9,880,000	13,680,000	9.120	3,620,000	0.151	2,980,000	0.147
30/06/2025	0.138	418.800	11,400,000	14,320,000	9.550	5,000,000	0.147	2,600,000	0.146
27/06/2025	0.148	421.200	25,370,000	16,720,000	11.150	7,800,000	0.164	8,060,000	0.165
26/06/2025	0.150	420.000	27,660,000	16,460,000	10.970	13,010,000	0.149	10,680,000	0.154
25/06/2025	0.160	422.000	459,240,000	18,790,000	12.530	224,740,000	0.144	229,220,000	0.144
24/06/2025	0.143	414.800	23,320,000	14,310,000	9.540	10,270,000	0.129	10,320,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.