Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13628 UB-HKEX@EC2509D (CALL)
Nominal 
0.088 +0.004 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.088 | 331.400 | 5,580,000 | ||||||
| 16/04/2025 | 0.084 | 327.600 | 7,330,000 | 32,040,000 | 21.360 | 1,290,000 | 0.079 | 5,980,000 | 0.080 |
| 15/04/2025 | 0.084 | 328.400 | 4,950,000 | 27,350,000 | 18.230 | 1,080,000 | 0.086 | 3,750,000 | 0.087 |
| 14/04/2025 | 0.099 | 334.000 | 10,130,000 | 24,680,000 | 16.450 | 1,940,000 | 0.097 | 7,790,000 | 0.100 |
| 11/04/2025 | 0.074 | 312.400 | 1,130,000 | 18,830,000 | 12.550 | 520,000 | 0.073 | 580,000 | 0.074 |
| 10/04/2025 | 0.063 | 306.800 | 3,970,000 | 18,770,000 | 12.510 | 3,110,000 | 0.068 | 810,000 | 0.070 |
| 09/04/2025 | 0.068 | 301.600 | 4,590,000 | 21,070,000 | 14.050 | 1,600,000 | 0.056 | 2,890,000 | 0.058 |
| 08/04/2025 | 0.059 | 298.600 | 3,070,000 | 19,780,000 | 13.190 | 1,540,000 | 0.056 | 1,360,000 | 0.056 |
| 07/04/2025 | 0.062 | 297.000 | 3,850,000 | 19,960,000 | 13.310 | 480,000 | 0.074 | 3,330,000 | 0.078 |
| 03/04/2025 | 0.116 | 346.400 | 7,250,000 | 17,110,000 | 11.410 | 3,120,000 | 0.124 | 3,950,000 | 0.123 |
| 02/04/2025 | 0.131 | 353.800 | 9,160,000 | 16,280,000 | 10.850 | 4,750,000 | 0.132 | 4,410,000 | 0.132 |
| 01/04/2025 | 0.124 | 348.000 | 2,420,000 | 16,620,000 | 11.080 | 1,320,000 | 0.128 | 1,100,000 | 0.127 |
| 31/03/2025 | 0.118 | 344.800 | 8,190,000 | 16,840,000 | 11.230 | 3,910,000 | 0.119 | 4,280,000 | 0.119 |
| 28/03/2025 | 0.138 | 353.600 | 7,410,000 | 16,470,000 | 10.980 | 3,730,000 | 0.143 | 3,680,000 | 0.141 |
| 27/03/2025 | 0.151 | 357.800 | 800,000 | 16,520,000 | 11.010 | 500,000 | 0.154 | 300,000 | 0.152 |
| 26/03/2025 | 0.143 | 354.000 | 600,000 | 16,720,000 | 11.150 | 250,000 | 0.138 | 330,000 | 0.138 |
| 25/03/2025 | 0.137 | 351.000 | 11,150,000 | 16,640,000 | 11.090 | 5,230,000 | 0.142 | 5,900,000 | 0.141 |
| 24/03/2025 | 0.162 | 360.200 | 2,530,000 | 15,970,000 | 10.650 | 230,000 | 0.159 | 2,280,000 | 0.157 |
| 21/03/2025 | 0.171 | 361.000 | 3,140,000 | 13,920,000 | 9.280 | 1,250,000 | 0.193 | 1,820,000 | 0.184 |
| 20/03/2025 | 0.200 | 369.400 | 4,660,000 | 13,350,000 | 8.900 | 2,540,000 | 0.214 | 2,000,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |