Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13630 UBXIAMI@EC2612B (CALL)
Nominal 
0.173 +0.007 (+4.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.173 | 41.950 | 2,620,000 | ||||||
| 16/04/2025 | 0.166 | 41.250 | 2,630,000 | 6,240,000 | 3.120 | 2,090,000 | 0.172 | 520,000 | 0.169 |
| 15/04/2025 | 0.182 | 43.100 | 410,000 | 7,810,000 | 3.910 | 230,000 | 0.179 | 180,000 | 0.180 |
| 14/04/2025 | 0.182 | 43.200 | 820,000 | 7,860,000 | 3.930 | 820,000 | 0.177 | ||
| 11/04/2025 | 0.195 | 44.250 | 990,000 | 8,680,000 | 4.340 | 30,000 | 0.190 | 960,000 | 0.198 |
| 10/04/2025 | 0.176 | 43.050 | 7,780,000 | 7,750,000 | 3.880 | 3,640,000 | 0.172 | 4,040,000 | 0.179 |
| 09/04/2025 | 0.166 | 41.900 | 7,650,000 | 7,350,000 | 3.670 | 3,130,000 | 0.141 | 4,520,000 | 0.138 |
| 08/04/2025 | 0.126 | 38.900 | 2,560,000 | 5,960,000 | 2.980 | 1,310,000 | 0.121 | 910,000 | 0.124 |
| 07/04/2025 | 0.108 | 36.450 | 12,200,000 | 6,360,000 | 3.180 | 4,780,000 | 0.139 | 7,210,000 | 0.135 |
| 03/04/2025 | 0.206 | 45.900 | 1,520,000 | 3,930,000 | 1.970 | 610,000 | 0.202 | 910,000 | 0.200 |
| 02/04/2025 | 0.199 | 44.550 | 4,460,000 | 3,630,000 | 1.810 | 1,990,000 | 0.219 | 2,450,000 | 0.216 |
| 01/04/2025 | 0.217 | 46.500 | 1,210,000 | 3,170,000 | 1.580 | 310,000 | 0.235 | 900,000 | 0.236 |
| 31/03/2025 | 0.250 | 49.200 | 630,000 | 2,580,000 | 1.290 | 290,000 | 0.251 | 340,000 | 0.255 |
| 28/03/2025 | 0.275 | 51.050 | 70,000 | 2,530,000 | 1.260 | 70,000 | 0.269 | ||
| 27/03/2025 | 0.285 | 51.700 | 600,000 | 2,460,000 | 1.230 | 50,000 | 0.297 | 550,000 | 0.289 |
| 26/03/2025 | 0.320 | 53.950 | 240,000 | 1,960,000 | 0.980 | 240,000 | 0.320 | ||
| 25/03/2025 | 0.310 | 53.400 | 170,000 | 1,720,000 | 0.860 | 170,000 | 0.316 | ||
| 24/03/2025 | 0.350 | 57.000 | 50,000 | 1,550,000 | 0.780 | 50,000 | 0.345 | ||
| 21/03/2025 | 0.330 | 54.700 | 40,000 | 1,600,000 | 0.800 | 40,000 | 0.335 | ||
| 20/03/2025 | 0.360 | 56.500 | 140,000 | 1,560,000 | 0.780 | 110,000 | 0.376 | 10,000 | 0.375 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |