Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13630 UBXIAMI@EC2612B (CALL)
Nominal 
0.285 -0.010 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.295 | 54.250 | 0 | 3,460,000 | 1.730 | ||||
| 04/06/2025 | 0.285 | 53.450 | 20,000 | 3,460,000 | 1.730 | 20,000 | 0.295 | ||
| 03/06/2025 | 0.280 | 53.200 | 30,000 | 3,480,000 | 1.740 | 30,000 | 0.275 | ||
| 02/06/2025 | 0.265 | 51.600 | 880,000 | 3,510,000 | 1.750 | 340,000 | 0.248 | 540,000 | 0.254 |
| 30/05/2025 | 0.250 | 50.950 | 220,000 | 3,310,000 | 1.650 | 170,000 | 0.249 | 50,000 | 0.248 |
| 29/05/2025 | 0.270 | 51.700 | 280,000 | 3,430,000 | 1.710 | 60,000 | 0.270 | 220,000 | 0.270 |
| 28/05/2025 | 0.270 | 51.750 | 540,000 | 3,270,000 | 1.640 | 440,000 | 0.280 | 100,000 | 0.285 |
| 27/05/2025 | 0.270 | 51.550 | 0 | 3,610,000 | 1.800 | ||||
| 26/05/2025 | 0.270 | 51.300 | 40,000 | 3,610,000 | 1.800 | 40,000 | 0.275 | ||
| 23/05/2025 | 0.295 | 53.000 | 320,000 | 3,570,000 | 1.790 | 320,000 | 0.298 | ||
| 22/05/2025 | 0.295 | 53.200 | 350,000 | 3,890,000 | 1.940 | 150,000 | 0.302 | 200,000 | 0.295 |
| 21/05/2025 | 0.315 | 54.450 | 0 | 3,840,000 | 1.920 | ||||
| 20/05/2025 | 0.315 | 54.800 | 90,000 | 3,840,000 | 1.920 | 40,000 | 0.308 | 50,000 | 0.310 |
| 19/05/2025 | 0.280 | 52.350 | 330,000 | 3,830,000 | 1.920 | 210,000 | 0.272 | 120,000 | 0.247 |
| 16/05/2025 | 0.265 | 51.000 | 140,000 | 3,920,000 | 1.960 | 140,000 | 0.265 | ||
| 15/05/2025 | 0.255 | 50.150 | 690,000 | 4,060,000 | 2.030 | 490,000 | 0.263 | 200,000 | 0.258 |
| 14/05/2025 | 0.255 | 50.400 | 680,000 | 4,350,000 | 2.170 | 620,000 | 0.256 | 60,000 | 0.255 |
| 13/05/2025 | 0.238 | 48.650 | 770,000 | 4,910,000 | 2.460 | 280,000 | 0.244 | 480,000 | 0.242 |
| 12/05/2025 | 0.270 | 50.600 | 960,000 | 4,710,000 | 2.350 | 240,000 | 0.261 | 720,000 | 0.255 |
| 09/05/2025 | 0.275 | 51.350 | 120,000 | 4,230,000 | 2.110 | 120,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |