13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

1.340 -0.020 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	1.360	35.280	0	85,000	0.213
12/11/2025	1.280	34.000	0	85,000	0.213
11/11/2025	1.300	34.600	0	85,000	0.213
10/11/2025	1.300	34.500	0	85,000	0.213
07/11/2025	1.130	32.760	0	85,000	0.213
06/11/2025	1.090	32.380	0	85,000	0.213
05/11/2025	1.030	31.500	0	85,000	0.213
04/11/2025	1.030	31.160	0	85,000	0.213
03/11/2025	1.140	32.420	0	85,000	0.213
31/10/2025	1.160	32.700	0	85,000	0.213
30/10/2025	1.160	32.880	0	85,000	0.213
28/10/2025	1.160	32.580	75,000	85,000	0.213			75,000	1.170
27/10/2025	1.230	33.580	0	10,000	0.025
24/10/2025	1.230	33.360	0	10,000	0.025
23/10/2025	1.280	33.880	0	10,000	0.025
22/10/2025	1.350	34.520	0	10,000	0.025
21/10/2025	1.420	35.440	0	10,000	0.025
20/10/2025	1.470	35.720	0	10,000	0.025
17/10/2025	1.660	37.900	0	10,000	0.025
16/10/2025	1.660	37.800	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.