Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13638 BP-SMIC@EC2507A (CALL)
Nominal 
0.060 -0.007 (-10.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 46.000 | 665,000 | ||||||
| 16/04/2025 | 0.067 | 45.400 | 605,000 | 2,180,000 | 3.114 | 105,000 | 0.082 | 500,000 | 0.066 |
| 15/04/2025 | 0.071 | 45.350 | 105,000 | 1,785,000 | 2.550 | 105,000 | 0.074 | ||
| 14/04/2025 | 0.102 | 47.500 | 200,000 | 1,680,000 | 2.400 | 200,000 | 0.099 | ||
| 11/04/2025 | 0.106 | 46.700 | 6,100,000 | 1,880,000 | 2.686 | 3,200,000 | 0.101 | 2,900,000 | 0.103 |
| 10/04/2025 | 0.068 | 44.100 | 850,000 | 2,180,000 | 3.114 | 35,000 | 0.088 | 800,000 | 0.085 |
| 09/04/2025 | 0.081 | 43.250 | 470,000 | 1,415,000 | 2.021 | 410,000 | 0.082 | 60,000 | 0.080 |
| 08/04/2025 | 0.055 | 39.150 | 2,220,000 | 1,765,000 | 2.521 | 1,985,000 | 0.058 | 235,000 | 0.062 |
| 07/04/2025 | 0.050 | 37.700 | 4,325,000 | 3,515,000 | 5.021 | 1,290,000 | 0.060 | 2,665,000 | 0.034 |
| 03/04/2025 | 0.122 | 45.050 | 270,000 | 2,140,000 | 3.057 | 45,000 | 0.135 | 195,000 | 0.135 |
| 02/04/2025 | 0.118 | 44.700 | 120,000 | 1,990,000 | 2.843 | 45,000 | 0.119 | 75,000 | 0.135 |
| 01/04/2025 | 0.118 | 44.300 | 60,000 | 1,960,000 | 2.800 | 35,000 | 0.130 | 25,000 | 0.136 |
| 31/03/2025 | 0.141 | 46.100 | 450,000 | 1,970,000 | 2.814 | 100,000 | 0.147 | 350,000 | 0.155 |
| 28/03/2025 | 0.159 | 48.000 | 230,000 | 1,720,000 | 2.457 | 215,000 | 0.184 | 15,000 | 0.172 |
| 27/03/2025 | 0.214 | 50.350 | 820,000 | 1,920,000 | 2.743 | 265,000 | 0.227 | 455,000 | 0.240 |
| 26/03/2025 | 0.182 | 48.300 | 300,000 | 1,730,000 | 2.471 | 250,000 | 0.184 | 50,000 | 0.183 |
| 25/03/2025 | 0.177 | 47.500 | 30,000 | 1,930,000 | 2.757 | 30,000 | 0.177 | ||
| 24/03/2025 | 0.193 | 48.300 | 100,000 | 1,960,000 | 2.800 | 25,000 | 0.167 | 75,000 | 0.167 |
| 21/03/2025 | 0.166 | 46.950 | 490,000 | 1,910,000 | 2.729 | 90,000 | 0.173 | 365,000 | 0.178 |
| 20/03/2025 | 0.241 | 50.750 | 1,740,000 | 1,635,000 | 2.336 | 690,000 | 0.261 | 1,050,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |