Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13639 CI-GWMC@EC2509A (CALL)
Nominal 
0.090 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.090 | 13.600 | 8,040,000 | 15,385,000 | 38.460 | 4,170,000 | 0.089 | 3,360,000 | 0.086 |
| 22/07/2025 | 0.079 | 13.300 | 1,710,000 | 16,195,000 | 40.490 | 820,000 | 0.079 | 740,000 | 0.075 |
| 21/07/2025 | 0.082 | 13.300 | 3,910,000 | 16,275,000 | 40.690 | 1,460,000 | 0.081 | 2,310,000 | 0.077 |
| 18/07/2025 | 0.080 | 13.220 | 500,000 | 15,425,000 | 38.560 | 220,000 | 0.078 | 275,000 | 0.074 |
| 17/07/2025 | 0.083 | 13.220 | 1,570,000 | 15,370,000 | 38.430 | 215,000 | 0.082 | 1,215,000 | 0.083 |
| 16/07/2025 | 0.075 | 13.000 | 1,455,000 | 14,370,000 | 35.930 | 600,000 | 0.077 | 850,000 | 0.078 |
| 15/07/2025 | 0.083 | 13.200 | 5,105,000 | 14,120,000 | 35.300 | 2,455,000 | 0.082 | 1,915,000 | 0.079 |
| 14/07/2025 | 0.081 | 13.100 | 3,075,000 | 14,660,000 | 36.650 | 1,955,000 | 0.078 | 850,000 | 0.075 |
| 11/07/2025 | 0.072 | 12.780 | 5,200,000 | 15,765,000 | 39.410 | 1,800,000 | 0.079 | 2,945,000 | 0.079 |
| 10/07/2025 | 0.076 | 12.880 | 5,670,000 | 14,620,000 | 36.550 | 2,765,000 | 0.074 | 2,595,000 | 0.073 |
| 09/07/2025 | 0.076 | 12.820 | 5,320,000 | 14,790,000 | 36.980 | 1,670,000 | 0.083 | 3,070,000 | 0.082 |
| 08/07/2025 | 0.074 | 12.720 | 2,440,000 | 13,390,000 | 33.480 | 1,170,000 | 0.072 | 1,270,000 | 0.072 |
| 07/07/2025 | 0.073 | 12.608 | 3,910,000 | 13,290,000 | 33.230 | 1,600,000 | 0.072 | 2,120,000 | 0.072 |
| 04/07/2025 | 0.073 | 12.588 | 14,055,000 | 12,770,000 | 31.930 | 8,115,000 | 0.077 | 5,715,000 | 0.079 |
| 03/07/2025 | 0.065 | 12.268 | 900,000 | 15,170,000 | 37.930 | 450,000 | 0.065 | 450,000 | 0.064 |
| 02/07/2025 | 0.059 | 12.028 | 990,000 | 15,170,000 | 37.930 | 595,000 | 0.057 | 395,000 | 0.054 |
| 30/06/2025 | 0.048 | 11.588 | 1,890,000 | 15,370,000 | 38.430 | 890,000 | 0.051 | 1,000,000 | 0.051 |
| 27/06/2025 | 0.053 | 11.788 | 1,830,000 | 15,260,000 | 38.150 | 725,000 | 0.056 | 1,105,000 | 0.056 |
| 26/06/2025 | 0.052 | 11.708 | 2,650,000 | 14,880,000 | 37.200 | 100,000 | 0.052 | 2,550,000 | 0.053 |
| 25/06/2025 | 0.058 | 11.868 | 4,890,000 | 12,430,000 | 31.080 | 350,000 | 0.058 | 4,440,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |