Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13654 SG-HKEX@EC2509D (CALL)
Nominal 
0.095 +0.007 (+7.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 331.400 | 2,430,000 | ||||||
| 16/04/2025 | 0.088 | 327.600 | 2,260,000 | 310,000 | 0.388 | 1,080,000 | 0.087 | 1,180,000 | 0.087 |
| 15/04/2025 | 0.094 | 328.400 | 1,050,000 | 210,000 | 0.262 | 520,000 | 0.101 | 530,000 | 0.103 |
| 14/04/2025 | 0.107 | 334.000 | 670,000 | 200,000 | 0.250 | 620,000 | 0.108 | 10,000 | 0.111 |
| 11/04/2025 | 0.076 | 312.400 | 3,050,000 | 810,000 | 1.012 | 1,600,000 | 0.071 | 1,390,000 | 0.071 |
| 10/04/2025 | 0.063 | 306.800 | 450,300,000 | 1,020,000 | 1.275 | 224,820,000 | 0.067 | 225,000,000 | 0.067 |
| 09/04/2025 | 0.062 | 301.600 | 502,750,000 | 840,000 | 1.050 | 250,770,000 | 0.048 | 251,370,000 | 0.048 |
| 08/04/2025 | 0.055 | 298.600 | 214,030,000 | 240,000 | 0.300 | 107,290,000 | 0.057 | 106,490,000 | 0.057 |
| 07/04/2025 | 0.063 | 297.000 | 4,360,000 | 1,040,000 | 1.300 | 1,680,000 | 0.062 | 2,680,000 | 0.063 |
| 03/04/2025 | 0.115 | 346.400 | 151,810,000 | 40,000 | 0.050 | 75,590,000 | 0.124 | 75,490,000 | 0.124 |
| 02/04/2025 | 0.131 | 353.800 | 3,360,000 | 140,000 | 0.175 | 1,630,000 | 0.131 | 1,530,000 | 0.131 |
| 01/04/2025 | 0.125 | 348.000 | 3,540,000 | 240,000 | 0.300 | 1,770,000 | 0.129 | 1,770,000 | 0.130 |
| 31/03/2025 | 0.118 | 344.800 | 25,900,000 | 240,000 | 0.300 | 12,790,000 | 0.119 | 12,950,000 | 0.119 |
| 28/03/2025 | 0.141 | 353.600 | 5,240,000 | 80,000 | 0.100 | 2,670,000 | 0.147 | 2,570,000 | 0.148 |
| 27/03/2025 | 0.157 | 357.800 | 4,810,000 | 180,000 | 0.225 | 2,360,000 | 0.147 | 2,340,000 | 0.146 |
| 26/03/2025 | 0.147 | 354.000 | 10,700,000 | 200,000 | 0.250 | 5,260,000 | 0.142 | 5,280,000 | 0.144 |
| 25/03/2025 | 0.145 | 351.000 | 11,090,000 | 180,000 | 0.225 | 5,470,000 | 0.147 | 5,620,000 | 0.148 |
| 24/03/2025 | 0.169 | 360.200 | 8,400,000 | 30,000 | 0.038 | 4,200,000 | 0.167 | 4,010,000 | 0.169 |
| 21/03/2025 | 0.185 | 361.000 | 12,240,000 | 220,000 | 0.275 | 6,050,000 | 0.198 | 6,170,000 | 0.199 |
| 20/03/2025 | 0.221 | 369.400 | 13,060,000 | 100,000 | 0.125 | 6,480,000 | 0.231 | 6,580,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |