13654 SG-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13654 SG-HKEX@EC2509D (CALL)

Nominal

0.147 -0.006 (-3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.153	405.200	5,120,000	4,400,000	5.500	2,560,000	0.160	2,560,000	0.162
04/06/2025	0.151	403.000	5,770,000	4,400,000	5.500	2,890,000	0.144	2,880,000	0.145
03/06/2025	0.137	395.400	14,010,000	4,410,000	5.512	5,000,000	0.135	9,010,000	0.135
02/06/2025	0.136	395.400	16,580,000	400,000	0.500	8,240,000	0.120	8,340,000	0.121
30/05/2025	0.144	395.800	9,960,000	300,000	0.375	4,880,000	0.155	5,080,000	0.154
29/05/2025	0.161	400.400	7,460,000	100,000	0.125	3,730,000	0.160	3,710,000	0.160
28/05/2025	0.141	391.000	10,800,000	120,000	0.150	5,390,000	0.154	5,410,000	0.154
27/05/2025	0.166	398.200	6,120,000	100,000	0.125	3,060,000	0.163	3,060,000	0.163
26/05/2025	0.141	387.200	6,140,000	100,000	0.125	3,170,000	0.154	2,970,000	0.153
23/05/2025	0.142	387.200	0	300,000	0.375
22/05/2025	0.143	385.600	0	300,000	0.375
21/05/2025	0.160	391.600	200,000	300,000	0.375			200,000	0.149
20/05/2025	0.132	379.200	0	100,000	0.125
19/05/2025	0.134	379.000	0	100,000	0.125
16/05/2025	0.135	378.800	0	100,000	0.125
15/05/2025	0.135	377.200	0	100,000	0.125
14/05/2025	0.144	381.000	40,000	100,000	0.125	40,000	0.144
13/05/2025	0.135	374.600	0	140,000	0.175
12/05/2025	0.170	385.000	10,000	140,000	0.175	10,000	0.160
09/05/2025	0.146	372.400	0	150,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.