Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13656 SG-SUNY@EP2512A (PUT)
Nominal 
0.105 -0.006 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.111 | 84.650 | 800,000 | 100,000 | 0.143 | 425,000 | 0.110 | 375,000 | 0.110 |
| 28/02/2025 | 0.102 | 86.650 | 920,000 | 150,000 | 0.214 | 610,000 | 0.094 | 260,000 | 0.095 |
| 27/02/2025 | 0.089 | 93.900 | 2,150,000 | 500,000 | 0.714 | 825,000 | 0.091 | 1,325,000 | 0.090 |
| 26/02/2025 | 0.094 | 91.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.094 | 90.550 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.092 |
| 24/02/2025 | 0.098 | 89.000 | 500,000 | 0 | 0.000 | 250,000 | 0.099 | 250,000 | 0.099 |
| 21/02/2025 | 0.097 | 91.550 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.101 | 90.300 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.102 | 90.750 | 20,000 | 0 | 0.000 | 20,000 | 0.104 | ||
| 18/02/2025 | 0.118 | 86.100 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.118 | 710,000 | 0.119 |
| 17/02/2025 | 0.125 | 84.450 | 20,000 | 20,000 | 0.029 | 20,000 | 0.123 | ||
| 14/02/2025 | 0.116 | 87.550 | 1,220,000 | 0 | 0.000 | 610,000 | 0.115 | 610,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |