Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13658 DSALIBA@EP2512A (PUT)
Nominal 
0.114 -0.011 (-8.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.114 | 108.700 | 220,000 | ||||||
| 16/04/2025 | 0.125 | 105.400 | 200,000 | 1,340,000 | 1.914 | 200,000 | 0.125 | ||
| 15/04/2025 | 0.108 | 109.900 | 240,000 | 1,140,000 | 1.629 | 200,000 | 0.108 | ||
| 14/04/2025 | 0.115 | 108.200 | 50,000 | 1,340,000 | 1.914 | ||||
| 11/04/2025 | 0.130 | 103.000 | 270,000 | 1,340,000 | 1.914 | 30,000 | 0.128 | 200,000 | 0.135 |
| 10/04/2025 | 0.123 | 104.800 | 510,000 | 1,170,000 | 1.671 | 200,000 | 0.118 | 310,000 | 0.121 |
| 09/04/2025 | 0.130 | 103.600 | 3,380,000 | 1,060,000 | 1.514 | 1,340,000 | 0.154 | 1,230,000 | 0.155 |
| 08/04/2025 | 0.135 | 102.500 | 810,000 | 1,170,000 | 1.671 | 680,000 | 0.123 | 130,000 | 0.141 |
| 07/04/2025 | 0.146 | 101.300 | 1,860,000 | 1,720,000 | 2.457 | 10,000 | 0.129 | 600,000 | 0.118 |
| 03/04/2025 | 0.064 | 123.500 | 110,000 | 1,130,000 | 1.614 | ||||
| 02/04/2025 | 0.052 | 130.000 | 100,000 | 1,130,000 | 1.614 | ||||
| 01/04/2025 | 0.053 | 129.800 | 0 | 1,130,000 | 1.614 | ||||
| 31/03/2025 | 0.053 | 128.000 | 0 | 1,130,000 | 1.614 | ||||
| 28/03/2025 | 0.052 | 131.000 | 0 | 1,130,000 | 1.614 | ||||
| 27/03/2025 | 0.052 | 130.100 | 0 | 1,130,000 | 1.614 | ||||
| 26/03/2025 | 0.053 | 129.500 | 250,000 | 1,130,000 | 1.614 | 250,000 | 0.053 | ||
| 25/03/2025 | 0.055 | 127.700 | 580,000 | 1,380,000 | 1.971 | 440,000 | 0.054 | ||
| 24/03/2025 | 0.050 | 132.800 | 800,000 | 1,820,000 | 2.600 | 800,000 | 0.050 | ||
| 21/03/2025 | 0.052 | 130.700 | 1,500,000 | 2,620,000 | 3.743 | 400,000 | 0.050 | ||
| 20/03/2025 | 0.048 | 135.500 | 0 | 3,020,000 | 4.314 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |