Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13658 DSALIBA@EP2512A (PUT)
Nominal 
0.060 +0.003 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.057 | 130.400 | 300,000 | 2,370,000 | 3.386 | 160,000 | 0.058 | ||
| 28/02/2025 | 0.063 | 127.500 | 2,720,000 | 2,530,000 | 3.614 | 1,820,000 | 0.058 | ||
| 27/02/2025 | 0.052 | 135.700 | 1,210,000 | 4,350,000 | 6.214 | ||||
| 26/02/2025 | 0.052 | 136.900 | 19,480,000 | 4,350,000 | 6.214 | 7,150,000 | 0.054 | 10,230,000 | 0.056 |
| 25/02/2025 | 0.065 | 130.600 | 3,010,000 | 1,270,000 | 1.814 | 1,830,000 | 0.064 | 150,000 | 0.064 |
| 24/02/2025 | 0.055 | 135.700 | 230,420,000 | 2,950,000 | 4.214 | 115,400,000 | 0.049 | 114,210,000 | 0.049 |
| 21/02/2025 | 0.052 | 138.500 | 163,850,000 | 4,140,000 | 5.914 | 80,000,000 | 0.064 | 83,700,000 | 0.064 |
| 20/02/2025 | 0.086 | 120.900 | 121,170,000 | 440,000 | 0.629 | 60,530,000 | 0.090 | 60,640,000 | 0.090 |
| 19/02/2025 | 0.080 | 124.100 | 120,880,000 | 330,000 | 0.471 | 60,420,000 | 0.083 | 60,440,000 | 0.083 |
| 18/02/2025 | 0.080 | 126.300 | 123,010,000 | 310,000 | 0.443 | 61,410,000 | 0.085 | 61,590,000 | 0.085 |
| 17/02/2025 | 0.092 | 122.200 | 120,750,000 | 130,000 | 0.186 | 60,280,000 | 0.090 | 60,410,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |