Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13670 HU-ICBC@EC2601A (CALL)
Nominal 
0.087 -0.023 (-20.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.110 | 5.480 | 205,000 | 88,000 | 0.220 | 100,000 | 0.123 | 105,000 | 0.122 |
| 28/04/2025 | 0.115 | 5.520 | 498,000 | 83,000 | 0.208 | 249,000 | 0.116 | 249,000 | 0.109 |
| 25/04/2025 | 0.108 | 5.470 | 548,000 | 83,000 | 0.208 | 249,000 | 0.107 | 299,000 | 0.107 |
| 24/04/2025 | 0.103 | 5.440 | 490,000 | 33,000 | 0.082 | 245,000 | 0.103 | 245,000 | 0.100 |
| 23/04/2025 | 0.099 | 5.400 | 200,000 | 33,000 | 0.082 | 100,000 | 0.099 | 100,000 | 0.100 |
| 22/04/2025 | 0.095 | 5.370 | 200,000 | 33,000 | 0.082 | 100,000 | 0.095 | 100,000 | 0.096 |
| 17/04/2025 | 0.094 | 5.350 | 400,000 | 33,000 | 0.082 | 200,000 | 0.090 | 200,000 | 0.094 |
| 16/04/2025 | 0.090 | 5.270 | 300,000 | 33,000 | 0.082 | 150,000 | 0.113 | 150,000 | 0.113 |
| 15/04/2025 | 0.108 | 5.320 | 246,000 | 33,000 | 0.082 | 123,000 | 0.153 | 123,000 | 0.155 |
| 14/04/2025 | 0.156 | 5.320 | 688,000 | 33,000 | 0.082 | 344,000 | 0.156 | 344,000 | 0.156 |
| 11/04/2025 | 0.160 | 5.230 | 70,000 | 33,000 | 0.082 | 35,000 | 0.177 | 35,000 | 0.178 |
| 10/04/2025 | 0.175 | 5.090 | 480,000 | 33,000 | 0.082 | 240,000 | 0.178 | 240,000 | 0.177 |
| 09/04/2025 | 0.170 | 5.000 | 143,000 | 33,000 | 0.082 | 70,000 | 0.183 | 73,000 | 0.187 |
| 08/04/2025 | 0.177 | 5.010 | 1,400,000 | 30,000 | 0.075 | 700,000 | 0.187 | 700,000 | 0.188 |
| 07/04/2025 | 0.188 | 5.040 | 680,000 | 30,000 | 0.075 | 340,000 | 0.176 | 340,000 | 0.180 |
| 03/04/2025 | 0.191 | 5.460 | 590,000 | 30,000 | 0.075 | 265,000 | 0.188 | 295,000 | 0.188 |
| 02/04/2025 | 0.200 | 5.530 | 300,000 | 0 | 0.000 | 150,000 | 0.198 | 150,000 | 0.197 |
| 01/04/2025 | 0.203 | 5.510 | 44,000 | 0 | 0.000 | 22,000 | 0.210 | 22,000 | 0.209 |
| 31/03/2025 | 0.205 | 5.540 | 8,678,000 | 0 | 0.000 | 4,339,000 | 0.203 | 4,339,000 | 0.203 |
| 28/03/2025 | 0.203 | 5.490 | 20,000 | 0 | 0.000 | 20,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |