Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13671 HU-BYD @EC2509A (CALL)
Nominal 
0.176 +0.004 (+2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.176 | 366.000 | 17,000,000 | ||||||
| 16/04/2025 | 0.172 | 363.800 | 60,300,000 | 2,500,000 | 2.500 | 29,700,000 | 0.177 | 30,200,000 | 0.177 |
| 15/04/2025 | 0.214 | 375.400 | 55,450,000 | 2,000,000 | 2.000 | 27,700,000 | 0.223 | 27,750,000 | 0.223 |
| 14/04/2025 | 0.236 | 376.000 | 400,000 | 1,950,000 | 1.950 | 200,000 | 0.242 | 200,000 | 0.242 |
| 11/04/2025 | 0.222 | 368.800 | 5,100,000 | 1,950,000 | 1.950 | 2,600,000 | 0.200 | 2,500,000 | 0.203 |
| 10/04/2025 | 0.138 | 344.200 | 6,350,000 | 2,050,000 | 2.050 | 3,100,000 | 0.162 | 3,150,000 | 0.160 |
| 09/04/2025 | 0.122 | 335.200 | 32,400,000 | 2,000,000 | 2.000 | 16,150,000 | 0.109 | 16,200,000 | 0.111 |
| 08/04/2025 | 0.111 | 330.400 | 1,750,000 | 1,950,000 | 1.950 | 900,000 | 0.111 | 850,000 | 0.117 |
| 07/04/2025 | 0.108 | 315.200 | 150,000 | 2,000,000 | 2.000 | 100,000 | 0.140 | 50,000 | 0.140 |
| 03/04/2025 | 0.218 | 374.800 | 300,000 | 2,050,000 | 2.050 | 250,000 | 0.211 | 50,000 | 0.219 |
| 02/04/2025 | 0.242 | 381.400 | 200,000 | 2,250,000 | 2.250 | 50,000 | 0.245 | 150,000 | 0.243 |
| 01/04/2025 | 0.260 | 386.200 | 950,000 | 2,150,000 | 2.150 | 450,000 | 0.264 | 500,000 | 0.269 |
| 31/03/2025 | 0.285 | 392.800 | 150,000 | 2,100,000 | 2.100 | 50,000 | 0.285 | 100,000 | 0.283 |
| 28/03/2025 | 0.335 | 406.800 | 0 | 2,050,000 | 2.050 | ||||
| 27/03/2025 | 0.325 | 407.400 | 2,300,000 | 2,050,000 | 2.050 | 1,150,000 | 0.308 | 1,100,000 | 0.312 |
| 26/03/2025 | 0.285 | 398.400 | 500,000 | 2,100,000 | 2.100 | 250,000 | 0.276 | 250,000 | 0.282 |
| 25/03/2025 | 0.255 | 389.200 | 2,550,000 | 2,100,000 | 2.100 | 350,000 | 0.293 | 2,000,000 | 0.271 |
| 24/03/2025 | 0.320 | 403.400 | 6,900,000 | 450,000 | 0.450 | 3,450,000 | 0.277 | 3,450,000 | 0.276 |
| 21/03/2025 | 0.275 | 391.600 | 1,350,000 | 450,000 | 0.450 | 650,000 | 0.299 | 650,000 | 0.297 |
| 20/03/2025 | 0.430 | 424.200 | 400,000 | 450,000 | 0.450 | 200,000 | 0.420 | 200,000 | 0.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |