Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13673 MS-BYD @EP2508B (PUT)
Nominal 
0.075 -0.003 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.075 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.078 | 363.800 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.067 | 375.400 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.082 | 376.000 | 40,000 | 0 | 0.000 | 20,000 | 0.082 | 20,000 | 0.080 |
| 11/04/2025 | 0.095 | 368.800 | 570,000 | 0 | 0.000 | 330,000 | 0.095 | 240,000 | 0.093 |
| 10/04/2025 | 0.111 | 344.200 | 100,000 | 90,000 | 0.112 | 40,000 | 0.099 | 40,000 | 0.087 |
| 09/04/2025 | 0.129 | 335.200 | 10,000 | 90,000 | 0.112 | 10,000 | 0.180 | ||
| 08/04/2025 | 0.140 | 330.400 | 1,115,000 | 100,000 | 0.125 | 1,055,000 | 0.136 | 60,000 | 0.134 |
| 07/04/2025 | 0.181 | 315.200 | 1,490,000 | 1,095,000 | 1.369 | 1,385,000 | 0.154 | 105,000 | 0.172 |
| 03/04/2025 | 0.046 | 374.800 | 495,000 | 2,375,000 | 2.969 | 325,000 | 0.047 | 170,000 | 0.046 |
| 02/04/2025 | 0.042 | 381.400 | 3,905,000 | 2,530,000 | 3.162 | 2,510,000 | 0.043 | 1,395,000 | 0.041 |
| 01/04/2025 | 0.039 | 386.200 | 2,055,000 | 3,645,000 | 4.556 | 890,000 | 0.038 | 1,165,000 | 0.039 |
| 31/03/2025 | 0.034 | 392.800 | 8,255,000 | 3,370,000 | 4.212 | 4,245,000 | 0.031 | 4,005,000 | 0.030 |
| 28/03/2025 | 0.029 | 406.800 | 10,765,000 | 3,610,000 | 4.512 | 4,400,000 | 0.026 | 6,220,000 | 0.026 |
| 27/03/2025 | 0.028 | 407.400 | 2,265,000 | 1,790,000 | 2.238 | 600,000 | 0.030 | 1,665,000 | 0.029 |
| 26/03/2025 | 0.033 | 398.400 | 765,000 | 725,000 | 0.906 | 150,000 | 0.042 | 520,000 | 0.036 |
| 25/03/2025 | 0.047 | 389.200 | 990,000 | 355,000 | 0.444 | 990,000 | 0.041 | ||
| 24/03/2025 | 0.038 | 403.400 | 2,040,000 | 1,345,000 | 1.681 | 1,655,000 | 0.050 | 385,000 | 0.047 |
| 21/03/2025 | 0.050 | 391.600 | 7,045,000 | 2,615,000 | 3.269 | 3,255,000 | 0.046 | 3,790,000 | 0.045 |
| 20/03/2025 | 0.022 | 424.200 | 2,015,000 | 2,080,000 | 2.600 | 1,520,000 | 0.022 | 440,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |