Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13677 MSMTUAN@EC2506D (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 136.500 | 430,000 | ||||||
| 16/04/2025 | 0.030 | 134.900 | 935,000 | 4,310,000 | 4.789 | 935,000 | 0.030 | ||
| 15/04/2025 | 0.044 | 146.800 | 115,000 | 3,375,000 | 3.750 | 10,000 | 0.038 | 105,000 | 0.040 |
| 14/04/2025 | 0.045 | 145.900 | 130,000 | 3,280,000 | 3.644 | 110,000 | 0.050 | 20,000 | 0.048 |
| 11/04/2025 | 0.049 | 143.500 | 935,000 | 3,370,000 | 3.744 | 795,000 | 0.050 | 140,000 | 0.049 |
| 10/04/2025 | 0.051 | 145.400 | 2,615,000 | 4,025,000 | 4.472 | 640,000 | 0.059 | 1,975,000 | 0.057 |
| 09/04/2025 | 0.066 | 146.400 | 650,000 | 2,690,000 | 2.989 | 140,000 | 0.040 | 510,000 | 0.056 |
| 08/04/2025 | 0.037 | 140.600 | 6,340,000 | 2,320,000 | 2.578 | 3,740,000 | 0.034 | 2,000,000 | 0.038 |
| 07/04/2025 | 0.033 | 134.300 | 1,255,000 | 4,060,000 | 4.511 | 760,000 | 0.050 | 330,000 | 0.041 |
| 03/04/2025 | 0.083 | 157.900 | 92,670,000 | 4,490,000 | 4.989 | 45,585,000 | 0.085 | 45,115,000 | 0.084 |
| 02/04/2025 | 0.088 | 157.800 | 63,385,000 | 4,960,000 | 5.511 | 31,055,000 | 0.091 | 31,600,000 | 0.091 |
| 01/04/2025 | 0.092 | 157.900 | 93,700,000 | 4,415,000 | 4.906 | 46,430,000 | 0.097 | 46,980,000 | 0.096 |
| 31/03/2025 | 0.090 | 155.800 | 100,510,000 | 3,865,000 | 4.294 | 49,655,000 | 0.094 | 50,535,000 | 0.093 |
| 28/03/2025 | 0.110 | 160.100 | 56,525,000 | 2,985,000 | 3.317 | 29,330,000 | 0.115 | 26,310,000 | 0.115 |
| 27/03/2025 | 0.121 | 162.800 | 79,765,000 | 6,005,000 | 6.672 | 38,300,000 | 0.124 | 40,110,000 | 0.125 |
| 26/03/2025 | 0.107 | 159.900 | 16,800,000 | 4,195,000 | 4.661 | 7,985,000 | 0.106 | 8,280,000 | 0.104 |
| 25/03/2025 | 0.105 | 158.500 | 18,195,000 | 3,900,000 | 4.333 | 8,360,000 | 0.112 | 9,630,000 | 0.111 |
| 24/03/2025 | 0.148 | 165.700 | 33,280,000 | 2,630,000 | 2.922 | 16,685,000 | 0.127 | 15,525,000 | 0.126 |
| 21/03/2025 | 0.165 | 167.600 | 101,875,000 | 3,790,000 | 4.211 | 48,355,000 | 0.182 | 48,990,000 | 0.183 |
| 20/03/2025 | 0.185 | 168.100 | 21,040,000 | 3,155,000 | 3.506 | 9,720,000 | 0.203 | 10,550,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |