13680 MSALIBA@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13680 MSALIBA@EC2506F (CALL)

Nominal

0.082 +0.009 (+12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.082	108.700	9,635,000
16/04/2025	0.073	105.400	5,340,000	1,450,000	1.465	2,520,000	0.073	2,820,000	0.072
15/04/2025	0.096	109.900	15,295,000	1,150,000	1.162	7,495,000	0.100	7,800,000	0.100
14/04/2025	0.104	108.200	13,380,000	845,000	0.854	6,525,000	0.112	6,435,000	0.112
11/04/2025	0.089	103.000	15,455,000	935,000	0.944	7,735,000	0.087	7,720,000	0.086
10/04/2025	0.084	104.800	33,215,000	950,000	0.960	17,145,000	0.089	15,755,000	0.089
09/04/2025	0.087	103.600	13,775,000	2,340,000	2.364	6,975,000	0.070	6,720,000	0.069
08/04/2025	0.073	102.500	39,050,000	2,595,000	2.621	19,035,000	0.074	19,925,000	0.075
07/04/2025	0.074	101.300	92,485,000	1,705,000	1.722	45,190,000	0.086	46,895,000	0.085
03/04/2025	0.202	123.500	40,275,000	0	0.000	20,010,000	0.197	20,010,000	0.197
02/04/2025		130.000	0	0	0.000
01/04/2025		129.800	0	0	0.000
31/03/2025		128.000	0	0	0.000
28/03/2025		131.000	0	0	0.000
27/03/2025		130.100	0	0	0.000
26/03/2025		129.500	0	0	0.000
25/03/2025		127.700	0	0	0.000
24/03/2025		132.800	0	0	0.000
21/03/2025		130.700	0	0	0.000
20/03/2025		135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.