Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13682 MS-HKEX@EP2506B (PUT)
Nominal 
0.154 -0.002 (-1.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.156 | 339.800 | 84,360,000 | 2,990,000 | 3.020 | 42,800,000 | 0.155 | 39,210,000 | 0.154 |
| 28/02/2025 | 0.152 | 350.000 | 82,030,000 | 6,580,000 | 6.646 | 43,750,000 | 0.141 | 34,100,000 | 0.140 |
| 27/02/2025 | 0.118 | 365.000 | 52,950,000 | 16,230,000 | 16.394 | 24,000,000 | 0.126 | 25,090,000 | 0.125 |
| 26/02/2025 | 0.139 | 361.200 | 88,250,000 | 15,140,000 | 15.293 | 35,680,000 | 0.151 | 47,450,000 | 0.148 |
| 25/02/2025 | 0.178 | 343.800 | 109,770,000 | 3,370,000 | 3.404 | 52,760,000 | 0.183 | 53,250,000 | 0.182 |
| 24/02/2025 | 0.176 | 345.600 | 86,810,000 | 2,880,000 | 2.909 | 42,950,000 | 0.167 | 42,230,000 | 0.166 |
| 21/02/2025 | 0.158 | 350.800 | 38,550,000 | 3,600,000 | 3.636 | 17,460,000 | 0.173 | 21,060,000 | 0.171 |
| 20/02/2025 | 0.209 | 327.600 | 56,360,000 | 0 | 0.000 | 27,950,000 | 0.205 | 27,950,000 | 0.205 |
| 19/02/2025 | 0.184 | 338.600 | 62,340,000 | 0 | 0.000 | 31,120,000 | 0.181 | 31,120,000 | 0.182 |
| 18/02/2025 | 0.181 | 341.400 | 55,100,000 | 0 | 0.000 | 27,150,000 | 0.179 | 27,150,000 | 0.178 |
| 17/02/2025 | 340.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |