Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13686 BI-AIA @EC2507A (CALL)
Nominal 
0.118 +0.030 (+34.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.118 | 54.250 | 15,820,000 | ||||||
| 16/04/2025 | 0.088 | 52.750 | 1,912,000 | 1,876,000 | 2.680 | 1,550,000 | 0.088 | 262,000 | 0.089 |
| 15/04/2025 | 0.095 | 52.700 | 1,460,000 | 3,164,000 | 4.520 | 744,000 | 0.092 | 196,000 | 0.090 |
| 14/04/2025 | 0.092 | 52.200 | 5,176,000 | 3,712,000 | 5.303 | 3,914,000 | 0.092 | 414,000 | 0.090 |
| 11/04/2025 | 0.068 | 50.150 | 5,864,000 | 7,212,000 | 10.303 | 2,226,000 | 0.066 | 2,948,000 | 0.057 |
| 10/04/2025 | 0.068 | 50.650 | 15,448,000 | 6,490,000 | 9.271 | 6,760,000 | 0.082 | 8,278,000 | 0.077 |
| 09/04/2025 | 0.067 | 49.950 | 6,696,000 | 4,972,000 | 7.103 | 1,112,000 | 0.069 | 5,584,000 | 0.068 |
| 08/04/2025 | 0.121 | 53.150 | 10,420,000 | 500,000 | 0.714 | 5,232,000 | 0.127 | 5,102,000 | 0.126 |
| 07/04/2025 | 0.119 | 52.800 | 10,256,000 | 630,000 | 0.900 | 5,060,000 | 0.140 | 5,176,000 | 0.138 |
| 03/04/2025 | 0.247 | 59.650 | 13,258,000 | 514,000 | 0.734 | 6,484,000 | 0.242 | 6,394,000 | 0.240 |
| 02/04/2025 | 0.260 | 60.200 | 9,084,000 | 604,000 | 0.863 | 4,442,000 | 0.252 | 4,542,000 | 0.250 |
| 01/04/2025 | 0.255 | 59.750 | 13,060,000 | 504,000 | 0.720 | 6,480,000 | 0.246 | 6,580,000 | 0.246 |
| 31/03/2025 | 0.225 | 58.600 | 28,650,000 | 404,000 | 0.577 | 14,270,000 | 0.228 | 14,280,000 | 0.227 |
| 28/03/2025 | 0.270 | 59.600 | 3,228,000 | 394,000 | 0.563 | 1,598,000 | 0.290 | 1,612,000 | 0.292 |
| 27/03/2025 | 0.275 | 59.850 | 3,144,000 | 380,000 | 0.543 | 1,572,000 | 0.294 | 1,572,000 | 0.292 |
| 26/03/2025 | 0.250 | 58.900 | 15,304,000 | 380,000 | 0.543 | 7,702,000 | 0.245 | 7,602,000 | 0.244 |
| 25/03/2025 | 0.245 | 58.500 | 1,400,000 | 480,000 | 0.686 | 702,000 | 0.247 | 698,000 | 0.246 |
| 24/03/2025 | 0.310 | 60.150 | 1,248,000 | 484,000 | 0.691 | 574,000 | 0.319 | 674,000 | 0.318 |
| 21/03/2025 | 0.355 | 60.500 | 2,684,000 | 384,000 | 0.549 | 1,362,000 | 0.392 | 1,322,000 | 0.398 |
| 20/03/2025 | 0.430 | 62.250 | 1,000,000 | 424,000 | 0.606 | 450,000 | 0.437 | 550,000 | 0.438 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |