Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13691 BI-BYD @EP2510C (PUT)
Nominal 
0.173 -0.006 (-3.352%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.173 | 366.000 | 1,690,000 | ||||||
| 16/04/2025 | 0.179 | 363.800 | 5,595,000 | 1,820,000 | 2.600 | 2,980,000 | 0.180 | 2,560,000 | 0.181 |
| 15/04/2025 | 0.155 | 375.400 | 4,615,000 | 2,240,000 | 3.200 | 2,130,000 | 0.168 | 2,390,000 | 0.169 |
| 14/04/2025 | 0.174 | 376.000 | 3,715,000 | 1,980,000 | 2.829 | 1,785,000 | 0.176 | 1,790,000 | 0.174 |
| 11/04/2025 | 0.189 | 368.800 | 32,935,000 | 1,975,000 | 2.821 | 15,825,000 | 0.198 | 16,840,000 | 0.197 |
| 10/04/2025 | 0.237 | 344.200 | 945,000 | 960,000 | 1.371 | 430,000 | 0.216 | 490,000 | 0.217 |
| 09/04/2025 | 0.260 | 335.200 | 335,000 | 900,000 | 1.286 | 300,000 | 0.296 | 35,000 | 0.269 |
| 08/04/2025 | 0.265 | 330.400 | 325,000 | 1,165,000 | 1.664 | 155,000 | 0.292 | 170,000 | 0.297 |
| 07/04/2025 | 0.315 | 315.200 | 5,580,000 | 1,150,000 | 1.643 | 3,460,000 | 0.250 | 845,000 | 0.275 |
| 03/04/2025 | 0.120 | 374.800 | 25,175,000 | 3,765,000 | 5.379 | 11,065,000 | 0.123 | 11,220,000 | 0.123 |
| 02/04/2025 | 0.110 | 381.400 | 20,785,000 | 3,610,000 | 5.157 | 9,795,000 | 0.111 | 9,890,000 | 0.111 |
| 01/04/2025 | 0.105 | 386.200 | 15,375,000 | 3,515,000 | 5.021 | 8,215,000 | 0.101 | 7,160,000 | 0.100 |
| 31/03/2025 | 0.094 | 392.800 | 20,515,000 | 4,570,000 | 6.529 | 9,920,000 | 0.086 | 9,235,000 | 0.086 |
| 28/03/2025 | 0.078 | 406.800 | 3,325,000 | 5,255,000 | 7.507 | 1,060,000 | 0.075 | 2,190,000 | 0.077 |
| 27/03/2025 | 0.078 | 407.400 | 1,705,000 | 4,125,000 | 5.893 | 555,000 | 0.082 | 1,130,000 | 0.081 |
| 26/03/2025 | 0.087 | 398.400 | 1,360,000 | 3,550,000 | 5.071 | 630,000 | 0.090 | 730,000 | 0.089 |
| 25/03/2025 | 0.100 | 389.200 | 5,955,000 | 3,450,000 | 4.929 | 3,485,000 | 0.094 | 2,470,000 | 0.093 |
| 24/03/2025 | 0.082 | 403.400 | 16,190,000 | 4,465,000 | 6.379 | 7,390,000 | 0.095 | 8,455,000 | 0.095 |
| 21/03/2025 | 0.101 | 391.600 | 25,655,000 | 3,400,000 | 4.857 | 14,240,000 | 0.093 | 10,080,000 | 0.092 |
| 20/03/2025 | 0.065 | 424.200 | 3,940,000 | 7,560,000 | 10.800 | 840,000 | 0.068 | 2,900,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |