13691 BI-BYD @EP2510C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13691 BI-BYD @EP2510C (PUT)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.017	134.200	135,000	48,980,000	69.971
21/07/2025	0.022	127.700	790,000	48,980,000	69.971			500,000	0.020
18/07/2025	0.022	126.400	7,245,000	48,480,000	69.257
17/07/2025	0.029	123.800	0	48,480,000	69.257
16/07/2025	0.031	122.500	105,000	48,480,000	69.257
15/07/2025	0.029	123.400	7,690,000	48,480,000	69.257			1,340,000	0.033
14/07/2025	0.040	120.400	6,090,000	47,140,000	67.343
11/07/2025	0.041	120.100	315,000	47,140,000	67.343
10/07/2025	0.044	119.500	2,200,000	47,140,000	67.343	2,100,000	0.044
09/07/2025	0.039	121.300	300,000	49,240,000	70.343	300,000	0.038
08/07/2025	0.039	122.700	2,420,000	49,540,000	70.771
07/07/2025	0.041	121.500	1,140,000	49,540,000	70.771	250,000	0.039
04/07/2025	0.041	121.500	12,330,000	49,790,000	71.129	600,000	0.041
03/07/2025	0.044	123.000	1,130,000	50,390,000	71.986
02/07/2025	0.044	122.300	515,000	50,390,000	71.986
30/06/2025	0.048	122.500	0	50,390,000	71.986
27/06/2025	0.048	124.200	490,000	50,390,000	71.986	300,000	0.049
26/06/2025	0.043	125.700	750,000	50,690,000	72.414
25/06/2025	0.038	129.900	100,000	50,690,000	72.414
24/06/2025	0.036	130.200	18,025,000	50,690,000	72.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.