Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13692 BI-BYD @EC2511A (CALL)
Nominal 
0.155 -0.003 (-1.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.158 | 134.200 | 7,295,000 | 24,535,000 | 35.050 | 1,065,000 | 0.128 | 5,185,000 | 0.158 |
| 21/07/2025 | 0.106 | 127.700 | 6,790,000 | 20,415,000 | 29.164 | 3,240,000 | 0.108 | 1,550,000 | 0.107 |
| 18/07/2025 | 0.104 | 126.400 | 825,000 | 22,105,000 | 31.579 | 55,000 | 0.097 | ||
| 17/07/2025 | 0.092 | 123.800 | 920,000 | 22,160,000 | 31.657 | 485,000 | 0.091 | ||
| 16/07/2025 | 0.087 | 122.500 | 705,000 | 21,675,000 | 30.964 | 65,000 | 0.095 | ||
| 15/07/2025 | 0.087 | 123.400 | 2,865,000 | 21,740,000 | 31.057 | 110,000 | 0.083 | 835,000 | 0.079 |
| 14/07/2025 | 0.076 | 120.400 | 105,000 | 21,015,000 | 30.021 | ||||
| 11/07/2025 | 0.081 | 120.100 | 5,715,000 | 21,015,000 | 30.021 | 260,000 | 0.084 | 4,250,000 | 0.081 |
| 10/07/2025 | 0.073 | 119.500 | 3,860,000 | 17,025,000 | 24.321 | 1,615,000 | 0.074 | ||
| 09/07/2025 | 0.079 | 121.300 | 2,065,000 | 15,410,000 | 22.014 | 1,385,000 | 0.080 | 260,000 | 0.078 |
| 08/07/2025 | 0.090 | 122.700 | 440,000 | 16,535,000 | 23.621 | 100,000 | 0.087 | ||
| 07/07/2025 | 0.084 | 121.500 | 3,620,000 | 16,435,000 | 23.479 | 2,725,000 | 0.087 | ||
| 04/07/2025 | 0.086 | 121.500 | 3,180,000 | 13,710,000 | 19.586 | 905,000 | 0.092 | 2,100,000 | 0.095 |
| 03/07/2025 | 0.097 | 123.000 | 4,565,000 | 12,515,000 | 17.879 | 2,270,000 | 0.099 | 1,615,000 | 0.098 |
| 02/07/2025 | 0.096 | 122.300 | 20,260,000 | 13,170,000 | 18.814 | 7,975,000 | 0.102 | 9,075,000 | 0.098 |
| 30/06/2025 | 0.099 | 122.500 | 4,965,000 | 12,070,000 | 17.243 | 1,660,000 | 0.109 | 3,250,000 | 0.110 |
| 27/06/2025 | 0.114 | 124.200 | 5,545,000 | 10,480,000 | 14.971 | 3,235,000 | 0.110 | 1,840,000 | 0.110 |
| 26/06/2025 | 0.122 | 125.700 | 60,120,000 | 11,875,000 | 16.964 | 26,725,000 | 0.138 | 29,080,000 | 0.137 |
| 25/06/2025 | 0.152 | 129.900 | 55,450,000 | 9,520,000 | 13.600 | 25,450,000 | 0.179 | 27,215,000 | 0.178 |
| 24/06/2025 | 0.180 | 130.200 | 47,300,000 | 7,755,000 | 11.079 | 23,330,000 | 0.178 | 23,500,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |