Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13693 BI-HKEX@EC2509C (CALL)
Nominal 
0.097 -0.011 (-10.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.108 | 339.800 | 2,370,000 | 5,630,000 | 8.043 | 970,000 | 0.132 | 960,000 | 0.122 |
| 28/02/2025 | 0.140 | 350.000 | 5,070,000 | 5,640,000 | 8.057 | 340,000 | 0.155 | 3,610,000 | 0.159 |
| 27/02/2025 | 0.210 | 365.000 | 31,690,000 | 2,370,000 | 3.386 | 13,880,000 | 0.225 | 15,350,000 | 0.222 |
| 26/02/2025 | 0.230 | 361.200 | 19,780,000 | 900,000 | 1.286 | 9,080,000 | 0.204 | 9,020,000 | 0.202 |
| 25/02/2025 | 0.181 | 343.800 | 6,480,000 | 960,000 | 1.371 | 3,040,000 | 0.178 | 3,250,000 | 0.178 |
| 24/02/2025 | 0.187 | 345.600 | 880,000 | 750,000 | 1.071 | 200,000 | 0.184 | 600,000 | 0.185 |
| 21/02/2025 | 0.201 | 350.800 | 25,700,000 | 350,000 | 0.500 | 11,630,000 | 0.152 | 11,410,000 | 0.147 |
| 20/02/2025 | 0.127 | 327.600 | 1,850,000 | 570,000 | 0.814 | 940,000 | 0.131 | 770,000 | 0.130 |
| 19/02/2025 | 0.157 | 338.600 | 77,520,000 | 740,000 | 1.057 | 38,400,000 | 0.164 | 38,670,000 | 0.164 |
| 18/02/2025 | 0.176 | 341.400 | 7,480,000 | 470,000 | 0.671 | 3,280,000 | 0.180 | 3,690,000 | 0.178 |
| 17/02/2025 | 0.184 | 340.800 | 92,480,000 | 60,000 | 0.086 | 46,210,000 | 0.185 | 46,270,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |