Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13693 BI-HKEX@EC2509C (CALL)
Nominal 
0.116 -0.005 (-4.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.121 | 405.200 | 10,280,000 | 30,240,000 | 43.200 | 3,930,000 | 0.130 | ||
| 04/06/2025 | 0.120 | 403.000 | 3,960,000 | 34,170,000 | 48.814 | 1,500,000 | 0.117 | ||
| 03/06/2025 | 0.102 | 395.400 | 1,000,000 | 35,670,000 | 50.957 | 500,000 | 0.104 | ||
| 02/06/2025 | 0.101 | 395.400 | 2,910,000 | 36,170,000 | 51.671 | 1,110,000 | 0.089 | ||
| 30/05/2025 | 0.104 | 395.800 | 7,870,000 | 35,060,000 | 50.086 | ||||
| 29/05/2025 | 0.119 | 400.400 | 3,560,000 | 35,060,000 | 50.086 | 1,000,000 | 0.111 | 20,000 | 0.118 |
| 28/05/2025 | 0.098 | 391.000 | 9,940,000 | 36,040,000 | 51.486 | 2,220,000 | 0.110 | ||
| 27/05/2025 | 0.124 | 398.200 | 4,060,000 | 38,260,000 | 54.657 | 1,160,000 | 0.127 | ||
| 26/05/2025 | 0.103 | 387.200 | 5,480,000 | 39,420,000 | 56.314 | 1,000,000 | 0.124 | 1,240,000 | 0.125 |
| 23/05/2025 | 0.102 | 387.200 | 3,470,000 | 39,180,000 | 55.971 | 2,000,000 | 0.107 | ||
| 22/05/2025 | 0.104 | 385.600 | 130,000 | 41,180,000 | 58.829 | ||||
| 21/05/2025 | 0.119 | 391.600 | 3,050,000 | 41,180,000 | 58.829 | 590,000 | 0.103 | ||
| 20/05/2025 | 0.096 | 379.200 | 0 | 41,770,000 | 59.671 | ||||
| 19/05/2025 | 0.096 | 379.000 | 0 | 41,770,000 | 59.671 | ||||
| 16/05/2025 | 0.096 | 378.800 | 1,220,000 | 41,770,000 | 59.671 | ||||
| 15/05/2025 | 0.092 | 377.200 | 2,640,000 | 41,770,000 | 59.671 | ||||
| 14/05/2025 | 0.105 | 381.000 | 3,000,000 | 41,770,000 | 59.671 | ||||
| 13/05/2025 | 0.093 | 374.600 | 3,680,000 | 41,770,000 | 59.671 | 1,000,000 | 0.103 | ||
| 12/05/2025 | 0.122 | 385.000 | 6,510,000 | 42,770,000 | 61.100 | 3,700,000 | 0.123 | ||
| 09/05/2025 | 0.100 | 372.400 | 11,560,000 | 46,470,000 | 66.386 | 1,240,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |