13696 UBALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13696 UBALIBA@EP2508A (PUT)

Nominal

0.150 -0.020 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.150	108.700	420,000
16/04/2025	0.170	105.400	0	650,000	0.650
15/04/2025	0.145	109.900	290,000	650,000	0.650	140,000	0.148	150,000	0.146
14/04/2025	0.166	108.200	50,000	640,000	0.640	50,000	0.162
11/04/2025	0.195	103.000	500,000	690,000	0.690			485,000	0.198
10/04/2025	0.172	104.800	15,000	205,000	0.210			15,000	0.149
09/04/2025	0.189	103.600	200,000	190,000	0.190	200,000	0.215
08/04/2025	0.192	102.500	340,000	390,000	0.390			340,000	0.190
07/04/2025	0.224	101.300	12,110,000	50,000	0.050	6,030,000	0.142	6,080,000	0.134
03/04/2025	0.070	123.500	10,000	0	0.000	10,000	0.070
02/04/2025	0.055	130.000	195,000	10,000	0.010	195,000	0.058
01/04/2025	0.056	129.800	195,000	205,000	0.210			195,000	0.056
31/03/2025	0.060	128.000	0	10,000	0.010
28/03/2025	0.058	131.000	0	10,000	0.010
27/03/2025	0.057	130.100	5,000,000	10,000	0.010	5,000,000	0.058
26/03/2025	0.058	129.500	0	5,010,000	5.010
25/03/2025	0.062	127.700	0	5,010,000	5.010
24/03/2025	0.056	132.800	60,000	5,010,000	5.010	30,000	0.063	30,000	0.064
21/03/2025	0.065	130.700	10,000	5,010,000	5.010			10,000	0.062
20/03/2025	0.060	135.500	80,000	5,000,000	5.000	80,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.