Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13697 UBTENCT@EP2508A (PUT)
Nominal 
0.115 -0.013 (-10.156%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.115 | 458.000 | 7,860,000 | ||||||
| 16/04/2025 | 0.128 | 448.000 | 5,580,000 | 3,040,000 | 1.010 | 3,230,000 | 0.126 | 1,800,000 | 0.128 |
| 15/04/2025 | 0.113 | 456.000 | 4,520,000 | 4,470,000 | 1.490 | 1,510,000 | 0.120 | 3,010,000 | 0.120 |
| 14/04/2025 | 0.130 | 454.000 | 830,000 | 2,970,000 | 0.990 | 320,000 | 0.128 | 510,000 | 0.130 |
| 11/04/2025 | 0.155 | 443.400 | 1,410,000 | 2,780,000 | 0.930 | 740,000 | 0.167 | 610,000 | 0.170 |
| 10/04/2025 | 0.145 | 444.800 | 11,940,000 | 2,910,000 | 0.970 | 6,040,000 | 0.138 | 5,870,000 | 0.132 |
| 09/04/2025 | 0.159 | 441.200 | 17,710,000 | 3,080,000 | 1.030 | 10,460,000 | 0.171 | 6,960,000 | 0.174 |
| 08/04/2025 | 0.150 | 440.400 | 3,060,000 | 6,580,000 | 2.190 | 2,490,000 | 0.151 | 560,000 | 0.147 |
| 07/04/2025 | 0.188 | 435.400 | 33,090,000 | 8,510,000 | 2.840 | 18,990,000 | 0.130 | 3,490,000 | 0.146 |
| 03/04/2025 | 0.044 | 497.800 | 3,310,000 | 24,010,000 | 8.000 | 3,110,000 | 0.045 | 200,000 | 0.045 |
| 02/04/2025 | 0.041 | 504.000 | 1,230,000 | 26,920,000 | 8.970 | 1,130,000 | 0.041 | ||
| 01/04/2025 | 0.041 | 504.000 | 19,750,000 | 28,050,000 | 9.350 | 9,620,000 | 0.040 | 9,930,000 | 0.038 |
| 31/03/2025 | 0.041 | 497.000 | 2,800,000 | 27,740,000 | 9.250 | 2,240,000 | 0.041 | 550,000 | 0.041 |
| 28/03/2025 | 0.041 | 509.500 | 15,710,000 | 29,430,000 | 9.810 | 9,410,000 | 0.039 | 6,030,000 | 0.038 |
| 27/03/2025 | 0.040 | 509.000 | 27,900,000 | 32,810,000 | 10.940 | 14,830,000 | 0.039 | 11,960,000 | 0.037 |
| 26/03/2025 | 0.038 | 506.500 | 11,790,000 | 35,680,000 | 11.890 | 4,410,000 | 0.039 | 7,350,000 | 0.037 |
| 25/03/2025 | 0.038 | 502.000 | 2,010,000 | 32,740,000 | 10.910 | 250,000 | 0.039 | 1,680,000 | 0.040 |
| 24/03/2025 | 0.041 | 513.000 | 1,950,000 | 31,310,000 | 10.440 | 480,000 | 0.042 | 1,320,000 | 0.043 |
| 21/03/2025 | 0.042 | 511.500 | 4,480,000 | 30,470,000 | 10.160 | 3,930,000 | 0.046 | 350,000 | 0.045 |
| 20/03/2025 | 0.044 | 519.500 | 6,140,000 | 34,050,000 | 11.350 | 2,980,000 | 0.041 | 2,710,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |