13698 UB-SMIC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13698 UB-SMIC@EP2512A (PUT)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.119	48.550	1,170,000	220,000	0.150	535,000	0.121	635,000	0.121
21/07/2025	0.131	47.250	1,850,000	120,000	0.080	925,000	0.129	925,000	0.128
18/07/2025	0.134	47.100	2,440,000	120,000	0.080	1,320,000	0.133	1,120,000	0.133
17/07/2025	0.139	46.300	760,000	320,000	0.210	380,000	0.142	380,000	0.142
16/07/2025	0.147	45.400	2,445,000	320,000	0.210	1,222,500	0.144	1,222,500	0.146
15/07/2025	0.149	45.600	4,255,000	320,000	0.210	2,017,500	0.142	2,237,500	0.143
14/07/2025	0.140	46.450	3,315,000	100,000	0.070	1,657,500	0.139	1,657,500	0.139
11/07/2025	0.146	45.950	3,195,000	100,000	0.070	1,597,500	0.145	1,597,500	0.146
10/07/2025	0.154	44.950	1,315,000	100,000	0.070	657,500	0.155	657,500	0.156
09/07/2025	0.158	44.650	820,000	100,000	0.070	410,000	0.156	410,000	0.155
08/07/2025	0.151	45.650	245,000	100,000	0.070	122,500	0.159	122,500	0.156
07/07/2025	0.164	44.300	2,010,000	100,000	0.070	1,055,000	0.166	955,000	0.165
04/07/2025	0.169	43.950	990,000	200,000	0.130	495,000	0.185	495,000	0.183
03/07/2025	0.174	43.300	1,405,000	200,000	0.130	702,500	0.171	702,500	0.171
02/07/2025	0.174	43.550	2,375,000	200,000	0.130	1,162,500	0.167	1,212,500	0.167
30/06/2025	0.163	44.700	4,315,000	150,000	0.100	2,132,500	0.147	2,182,500	0.146
27/06/2025	0.165	44.850	1,740,000	100,000	0.070	870,000	0.159	870,000	0.160
26/06/2025	0.168	44.500	3,310,000	100,000	0.070	1,655,000	0.165	1,655,000	0.164
25/06/2025	0.172	44.050	1,070,000	100,000	0.070	535,000	0.180	535,000	0.179
24/06/2025	0.194	41.700	695,000	100,000	0.070	347,500	0.192	347,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.