13702 UBGEELY@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13702 UBGEELY@EP2508A (PUT)

Nominal

0.212 -0.004 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.212	15.500	0
16/04/2025	0.216	15.460	0	0	0.000
15/04/2025	0.184	16.360	0	0	0.000
14/04/2025	0.187	16.540	300,000	0	0.000	150,000	0.187	150,000	0.189
11/04/2025	0.214	15.880	520,000	0	0.000	260,000	0.230	260,000	0.233
10/04/2025	0.248	14.920	820,000	0	0.000	410,000	0.243	410,000	0.237
09/04/2025	0.290	14.320	0	0	0.000
08/04/2025	0.305	13.960	0	0	0.000
07/04/2025	0.330	13.420	0	0	0.000
03/04/2025	0.148	16.980	0	0	0.000
02/04/2025	0.141	17.400	0	0	0.000
01/04/2025	0.164	16.620	0	0	0.000
31/03/2025	0.166	16.640	0	0	0.000
28/03/2025	0.166	16.700	0	0	0.000
27/03/2025	0.157	17.000	0	0	0.000
26/03/2025	0.156	17.180	0	0	0.000
25/03/2025	0.167	16.680	0	0	0.000
24/03/2025	0.144	17.660	0	0	0.000
21/03/2025	0.151	17.200	0	0	0.000
20/03/2025	0.130	18.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.