13716 SG-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.089 +0.004 (+4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.085	58.150	30,360,000	114,597,500	45.839	10,370,000	0.084	7,592,500	0.080
05/09/2025	0.098	58.700	26,940,000	117,375,000	46.950	15,625,000	0.087
04/09/2025	0.076	56.000	82,062,500	133,000,000	53.200	19,452,500	0.079	42,775,000	0.078
03/09/2025	0.109	60.000	35,415,000	109,677,500	43.871	10,322,500	0.107	15,130,000	0.109
02/09/2025	0.119	60.700	114,897,500	104,870,000	41.948	37,782,500	0.112	43,462,500	0.113
01/09/2025	0.145	63.650	10,040,000	99,190,000	39.676	807,500	0.151	2,147,500	0.136
29/08/2025	0.115	60.700	56,715,000	97,850,000	39.140	14,840,000	0.114	16,370,000	0.115
28/08/2025	0.127	62.300	131,317,500	96,320,000	38.528	48,697,500	0.107	19,665,000	0.088
27/08/2025	0.072	56.250	197,077,500	125,352,500	50.141	61,697,500	0.092	90,747,500	0.090
26/08/2025	0.072	56.200	189,780,000	96,302,500	38.521	84,087,500	0.077	104,370,000	0.076
25/08/2025	0.082	57.800	43,340,000	76,020,000	30.408	19,155,000	0.082	15,687,500	0.077
22/08/2025	0.074	56.900	41,572,500	79,487,500	31.795	18,277,500	0.064	10,235,000	0.054
21/08/2025	0.044	51.700	8,755,000	87,530,000	35.012	4,950,000	0.045	3,715,000	0.045
20/08/2025	0.046	51.750	25,907,500	88,765,000	35.506	10,075,000	0.046	4,497,500	0.040
19/08/2025	0.039	50.050	4,032,500	94,342,500	37.737	512,500	0.044	3,220,000	0.043
18/08/2025	0.049	51.800	4,675,000	91,635,000	36.654	905,000	0.052	1,527,500	0.054
15/08/2025	0.055	52.750	12,870,000	91,012,500	36.405	4,225,000	0.051	5,790,000	0.052
14/08/2025	0.051	52.000	8,655,000	89,447,500	35.779	2,770,000	0.059	3,197,500	0.055
13/08/2025	0.053	52.050	4,702,500	89,020,000	35.608	2,337,500	0.050	1,365,000	0.050
12/08/2025	0.049	51.150	10,032,500	89,992,500	35.997	4,170,000	0.044	2,215,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.