13716 SG-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13716 SG-SMIC@EC2511A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	48.550	4,155,000	75,287,500	30.115	1,332,500	0.049	195,000	0.045
21/07/2025	0.043	47.250	350,000	76,425,000	30.570	242,500	0.044	107,500	0.047
18/07/2025	0.043	47.100	1,635,000	76,560,000	30.624	1,380,000	0.042	102,500	0.043
17/07/2025	0.040	46.300	230,000	77,837,500	31.135			202,500	0.041
16/07/2025	0.038	45.400	5,630,000	77,635,000	31.054	1,397,500	0.040	2,397,500	0.040
15/07/2025	0.039	45.600	1,167,500	76,635,000	30.654	482,500	0.041	502,500	0.042
14/07/2025	0.043	46.450	952,500	76,615,000	30.646	902,500	0.043
11/07/2025	0.042	45.950	2,860,000	77,517,500	31.007	912,500	0.045	97,500	0.045
10/07/2025	0.040	44.950	1,790,000	78,332,500	31.333	1,507,500	0.040	180,000	0.041
09/07/2025	0.039	44.650	230,000	79,660,000	31.864	210,000	0.040	20,000	0.039
08/07/2025	0.044	45.650	210,000	79,850,000	31.940
07/07/2025	0.038	44.300	1,812,500	79,850,000	31.940	555,000	0.037	137,500	0.039
04/07/2025	0.038	43.950	572,500	80,267,500	32.107			492,500	0.038
03/07/2025	0.036	43.300	1,257,500	79,775,000	31.910	662,500	0.036	425,000	0.041
02/07/2025	0.038	43.550	290,000	80,012,500	32.005	10,000	0.039	270,000	0.040
30/06/2025	0.045	44.700	8,517,500	79,752,500	31.901	3,207,500	0.051	2,682,500	0.054
27/06/2025	0.045	44.850	1,782,500	80,277,500	32.111	922,500	0.047	820,000	0.048
26/06/2025	0.044	44.500	1,900,000	80,380,000	32.152	1,100,000	0.045	625,000	0.048
25/06/2025	0.043	44.050	5,515,000	80,855,000	32.342	1,387,500	0.041	3,192,500	0.039
24/06/2025	0.033	41.700	1,150,000	79,050,000	31.620	600,000	0.032	550,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.