13720 JP-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13720 JP-BYD @EP2508B (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.023	412.000	0	0	0.000
04/06/2025	0.028	406.200	0	0	0.000
03/06/2025	0.032	400.600	0	0	0.000
02/06/2025	0.041	385.400	0	0	0.000
30/05/2025	0.038	392.800	0	0	0.000
29/05/2025	0.032	406.000	30,000	0	0.000	30,000	0.032
28/05/2025	0.032	407.000	0	30,000	0.030
27/05/2025	0.029	418.200	30,000	30,000	0.030			30,000	0.032
26/05/2025	0.025	425.200	0	0	0.000
23/05/2025	0.016	465.200	0	0	0.000
22/05/2025	0.018	456.200	0	0	0.000
21/05/2025	0.018	462.600	0	0	0.000
20/05/2025	0.019	444.600	0	0	0.000
19/05/2025	0.022	433.800	0	0	0.000
16/05/2025	0.024	434.200	0	0	0.000
15/05/2025	0.027	420.400	0	0	0.000
14/05/2025	0.027	414.600	0	0	0.000
13/05/2025	0.029	395.800	0	0	0.000
12/05/2025	0.025	415.600	0	0	0.000
09/05/2025	0.036	387.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.