Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13724 JPXIAMI@EP2508A (PUT)
Nominal 
0.176 -0.013 (-6.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.176 | 41.950 | 828,000 | ||||||
| 16/04/2025 | 0.189 | 41.250 | 8,566,000 | 4,538,000 | 5.672 | 7,380,000 | 0.199 | 1,106,000 | 0.181 |
| 15/04/2025 | 0.161 | 43.100 | 11,432,000 | 10,812,000 | 13.515 | 2,776,000 | 0.171 | 8,656,000 | 0.176 |
| 14/04/2025 | 0.180 | 43.200 | 15,252,000 | 4,932,000 | 6.165 | 7,520,000 | 0.186 | 7,632,000 | 0.171 |
| 11/04/2025 | 0.174 | 44.250 | 21,074,000 | 4,820,000 | 6.025 | 10,656,000 | 0.172 | 10,398,000 | 0.194 |
| 10/04/2025 | 0.190 | 43.050 | 21,794,000 | 5,078,000 | 6.348 | 12,982,000 | 0.180 | 8,538,000 | 0.176 |
| 09/04/2025 | 0.222 | 41.900 | 10,408,000 | 9,522,000 | 11.902 | 4,288,000 | 0.250 | 5,338,000 | 0.278 |
| 08/04/2025 | 0.280 | 38.900 | 8,390,000 | 8,472,000 | 10.590 | 3,954,000 | 0.285 | 3,680,000 | 0.287 |
| 07/04/2025 | 0.395 | 36.450 | 47,118,000 | 8,746,000 | 10.933 | 32,858,000 | 0.208 | 6,996,000 | 0.279 |
| 03/04/2025 | 0.106 | 45.900 | 179,434,000 | 34,608,000 | 43.260 | 77,788,000 | 0.116 | 98,802,000 | 0.116 |
| 02/04/2025 | 0.130 | 44.550 | 302,226,000 | 13,594,000 | 16.992 | 147,632,000 | 0.112 | 150,704,000 | 0.111 |
| 01/04/2025 | 0.113 | 46.500 | 310,966,000 | 10,522,000 | 13.152 | 147,914,000 | 0.092 | 154,296,000 | 0.092 |
| 31/03/2025 | 0.087 | 49.200 | 1,590,000 | 4,140,000 | 5.175 | 800,000 | 0.085 | 790,000 | 0.088 |
| 28/03/2025 | 0.075 | 51.050 | 134,000 | 4,150,000 | 5.188 | 90,000 | 0.080 | 44,000 | 0.079 |
| 27/03/2025 | 0.070 | 51.700 | 674,000 | 4,196,000 | 5.245 | 374,000 | 0.069 | 30,000 | 0.067 |
| 26/03/2025 | 0.057 | 53.950 | 362,000 | 4,540,000 | 5.675 | 350,000 | 0.056 | 2,000 | 0.058 |
| 25/03/2025 | 0.063 | 53.400 | 14,084,000 | 4,888,000 | 6.110 | 13,530,000 | 0.060 | 320,000 | 0.063 |
| 24/03/2025 | 0.047 | 57.000 | 1,042,000 | 18,098,000 | 22.623 | 40,000 | 0.046 | 1,002,000 | 0.053 |
| 21/03/2025 | 0.061 | 54.700 | 2,332,000 | 17,136,000 | 21.420 | 1,294,000 | 0.059 | 1,008,000 | 0.062 |
| 20/03/2025 | 0.052 | 56.500 | 5,848,000 | 17,422,000 | 21.778 | 5,524,000 | 0.051 | 324,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |