Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13725 CIALIBA@EP2508A (PUT)
Nominal 
0.024 -0.001 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.025 | 120.900 | 0 | 860,000 | 1.230 | ||||
| 22/07/2025 | 0.025 | 118.000 | 600,000 | 860,000 | 1.230 | 300,000 | 0.025 | 300,000 | 0.024 |
| 21/07/2025 | 0.027 | 117.900 | 1,535,000 | 860,000 | 1.230 | 750,000 | 0.026 | 785,000 | 0.026 |
| 18/07/2025 | 0.032 | 115.800 | 0 | 825,000 | 1.180 | ||||
| 17/07/2025 | 0.038 | 112.500 | 7,470,000 | 825,000 | 1.180 | 7,470,000 | 0.037 | ||
| 16/07/2025 | 0.035 | 113.800 | 7,530,000 | 8,295,000 | 11.850 | ||||
| 15/07/2025 | 0.040 | 113.500 | 25,270,000 | 8,295,000 | 11.850 | 7,110,000 | 0.065 | 13,305,000 | 0.058 |
| 14/07/2025 | 0.079 | 106.100 | 8,550,000 | 2,100,000 | 3.000 | 3,635,000 | 0.086 | 4,565,000 | 0.085 |
| 11/07/2025 | 0.088 | 105.100 | 4,200,000 | 1,170,000 | 1.670 | 2,360,000 | 0.088 | 1,840,000 | 0.085 |
| 10/07/2025 | 0.105 | 103.200 | 560,000 | 1,690,000 | 2.410 | 240,000 | 0.112 | ||
| 09/07/2025 | 0.107 | 102.900 | 15,890,000 | 1,450,000 | 2.070 | 6,995,000 | 0.093 | 6,185,000 | 0.091 |
| 08/07/2025 | 0.074 | 107.000 | 20,945,000 | 2,260,000 | 3.230 | 10,160,000 | 0.083 | 10,460,000 | 0.084 |
| 07/07/2025 | 0.090 | 105.400 | 3,200,000 | 1,960,000 | 2.800 | 775,000 | 0.094 | 2,125,000 | 0.102 |
| 04/07/2025 | 0.096 | 105.100 | 16,180,000 | 610,000 | 0.870 | 7,925,000 | 0.098 | 7,855,000 | 0.097 |
| 03/07/2025 | 0.087 | 106.200 | 18,095,000 | 680,000 | 0.970 | 8,155,000 | 0.090 | 8,110,000 | 0.088 |
| 02/07/2025 | 0.066 | 109.400 | 555,000 | 725,000 | 1.040 | 280,000 | 0.069 | 275,000 | 0.066 |
| 30/06/2025 | 0.065 | 109.800 | 2,950,000 | 730,000 | 1.040 | 2,475,000 | 0.061 | 475,000 | 0.062 |
| 27/06/2025 | 0.060 | 112.100 | 7,405,000 | 2,730,000 | 3.900 | 2,640,000 | 0.057 | 4,580,000 | 0.057 |
| 26/06/2025 | 0.060 | 112.200 | 10,990,000 | 790,000 | 1.130 | 6,970,000 | 0.057 | 2,995,000 | 0.055 |
| 25/06/2025 | 0.046 | 115.500 | 15,265,000 | 4,765,000 | 6.810 | 5,995,000 | 0.048 | 8,505,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |