Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13733 CI-SMIC@EP2601A (PUT)
Nominal 
0.168 -0.003 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.171 | 51.400 | 225,000 | 295,000 | 0.300 | 92,500 | 0.173 | 82,500 | 0.171 |
| 28/02/2025 | 0.168 | 53.600 | 2,165,000 | 305,000 | 0.310 | 1,220,000 | 0.160 | 945,000 | 0.159 |
| 27/02/2025 | 0.149 | 57.800 | 5,420,000 | 580,000 | 0.580 | 5,365,000 | 0.150 | 15,000 | 0.150 |
| 26/02/2025 | 0.152 | 57.400 | 735,000 | 5,930,000 | 5.930 | 735,000 | 0.151 | ||
| 25/02/2025 | 0.166 | 54.200 | 10,000 | 5,195,000 | 5.200 | 5,000 | 0.172 | 5,000 | 0.172 |
| 24/02/2025 | 0.165 | 55.000 | 237,500 | 5,195,000 | 5.200 | 97,500 | 0.167 | 140,000 | 0.161 |
| 21/02/2025 | 0.172 | 54.200 | 5,162,500 | 5,152,500 | 5.150 | 5,000 | 0.173 | 5,157,500 | 0.173 |
| 20/02/2025 | 0.195 | 50.250 | 15,000 | 0 | 0.000 | 7,500 | 0.199 | 7,500 | 0.199 |
| 19/02/2025 | 0.192 | 51.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.220 | 47.800 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.221 | 47.500 | 800,000 | 0 | 0.000 | 400,000 | 0.226 | 400,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |