13733 CI-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13733 CI-SMIC@EP2601A (PUT)

Nominal

0.148 -0.005 (-3.268%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.148	46.000	13,640,000
16/04/2025	0.153	45.400	16,440,000	522,500	0.520	8,467,500	0.152	7,922,500	0.152
15/04/2025	0.154	45.350	8,250,000	1,067,500	1.070	4,075,000	0.155	3,965,000	0.155
14/04/2025	0.144	47.500	3,347,500	1,177,500	1.180	1,450,000	0.144	1,820,000	0.144
11/04/2025	0.147	46.700	9,165,000	807,500	0.810	4,417,500	0.150	4,527,500	0.150
10/04/2025	0.168	44.100	1,470,000	697,500	0.700	645,000	0.161	825,000	0.160
09/04/2025	0.175	43.250	15,512,500	517,500	0.520	7,535,000	0.187	7,972,500	0.188
08/04/2025	0.209	39.150	3,495,000	80,000	0.080	1,752,500	0.211	1,742,500	0.212
07/04/2025	0.226	37.700	13,087,500	90,000	0.090	6,517,500	0.207	6,460,000	0.206
03/04/2025	0.172	45.050	60,000	147,500	0.150	20,000	0.164	40,000	0.173
02/04/2025	0.175	44.700	0	127,500	0.130
01/04/2025	0.177	44.300	360,000	127,500	0.130	180,000	0.173	180,000	0.173
31/03/2025	0.167	46.100	130,000	127,500	0.130	130,000	0.156
28/03/2025	0.155	48.000	130,000	257,500	0.260			130,000	0.146
27/03/2025	0.150	50.350	0	127,500	0.130
26/03/2025	0.165	48.300	62,500	127,500	0.130	62,500	0.167
25/03/2025	0.170	47.500	22,500	190,000	0.190	12,500	0.168	10,000	0.171
24/03/2025	0.168	48.300	2,500	192,500	0.190			2,500	0.178
21/03/2025	0.181	46.950	20,000	190,000	0.190	10,000	0.172	10,000	0.172
20/03/2025	0.163	50.750	5,000	190,000	0.190	5,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.