Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13736 GJPINAN@EC2507B (CALL)
Nominal 
0.076 -0.003 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.079 | 45.500 | 80,345,000 | 2,215,000 | 3.164 | 40,180,000 | 0.096 | 40,165,000 | 0.096 |
| 28/02/2025 | 0.086 | 45.950 | 101,270,000 | 2,230,000 | 3.186 | 50,300,000 | 0.106 | 50,970,000 | 0.106 |
| 27/02/2025 | 0.121 | 48.150 | 40,395,000 | 1,560,000 | 2.229 | 20,215,000 | 0.131 | 20,180,000 | 0.131 |
| 26/02/2025 | 0.125 | 48.350 | 20,820,000 | 1,595,000 | 2.279 | 10,170,000 | 0.113 | 10,550,000 | 0.113 |
| 25/02/2025 | 0.104 | 46.500 | 40,150,000 | 1,215,000 | 1.736 | 20,050,000 | 0.119 | 20,100,000 | 0.119 |
| 24/02/2025 | 0.130 | 48.000 | 42,175,000 | 1,165,000 | 1.664 | 20,915,000 | 0.138 | 21,210,000 | 0.138 |
| 21/02/2025 | 0.118 | 47.200 | 40,240,000 | 870,000 | 1.243 | 20,015,000 | 0.101 | 20,225,000 | 0.101 |
| 20/02/2025 | 0.100 | 45.600 | 20,200,000 | 660,000 | 0.943 | 10,100,000 | 0.109 | 10,100,000 | 0.109 |
| 19/02/2025 | 0.122 | 46.800 | 40,445,000 | 660,000 | 0.943 | 20,000,000 | 0.111 | 20,445,000 | 0.111 |
| 18/02/2025 | 0.118 | 46.650 | 60,425,000 | 215,000 | 0.307 | 30,105,000 | 0.121 | 30,320,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |