Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13749 CIKUASO@EP2509A (PUT)
Nominal 
0.023 -0.007 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.030 | 63.150 | 12,925,000 | 47,190,000 | 94.380 | 1,950,000 | 0.029 | 6,940,000 | 0.034 |
| 10/07/2025 | 0.024 | 64.450 | 330,000 | 42,200,000 | 84.400 | ||||
| 09/07/2025 | 0.025 | 64.750 | 3,750,000 | 42,200,000 | 84.400 | 95,000 | 0.023 | ||
| 08/07/2025 | 0.022 | 66.250 | 8,180,000 | 42,105,000 | 84.210 | 5,805,000 | 0.024 | ||
| 07/07/2025 | 0.032 | 63.000 | 5,290,000 | 36,300,000 | 72.600 | 2,090,000 | 0.031 | 2,590,000 | 0.031 |
| 04/07/2025 | 0.036 | 61.900 | 1,695,000 | 35,800,000 | 71.600 | 845,000 | 0.039 | 740,000 | 0.034 |
| 03/07/2025 | 0.039 | 61.100 | 8,990,000 | 35,905,000 | 71.810 | 7,740,000 | 0.041 | 190,000 | 0.036 |
| 02/07/2025 | 0.038 | 61.550 | 16,720,000 | 43,455,000 | 86.910 | 5,255,000 | 0.034 | 7,275,000 | 0.037 |
| 30/06/2025 | 0.032 | 63.300 | 3,605,000 | 41,435,000 | 82.870 | 300,000 | 0.029 | 2,465,000 | 0.029 |
| 27/06/2025 | 0.036 | 62.800 | 3,685,000 | 39,270,000 | 78.540 | 2,105,000 | 0.034 | ||
| 26/06/2025 | 0.039 | 61.750 | 4,690,000 | 37,165,000 | 74.330 | 970,000 | 0.047 | 1,265,000 | 0.040 |
| 25/06/2025 | 0.048 | 59.800 | 3,205,000 | 36,870,000 | 73.740 | 2,015,000 | 0.046 | 360,000 | 0.047 |
| 24/06/2025 | 0.049 | 59.450 | 1,590,000 | 38,525,000 | 77.050 | 60,000 | 0.052 | ||
| 23/06/2025 | 0.061 | 57.650 | 3,270,000 | 38,585,000 | 77.170 | 1,100,000 | 0.063 | ||
| 20/06/2025 | 0.071 | 56.450 | 3,455,000 | 39,685,000 | 79.370 | 1,710,000 | 0.070 | ||
| 19/06/2025 | 0.072 | 56.300 | 1,940,000 | 41,395,000 | 82.790 | 1,800,000 | 0.073 | ||
| 18/06/2025 | 0.062 | 58.200 | 915,000 | 43,195,000 | 86.390 | 890,000 | 0.063 | ||
| 17/06/2025 | 0.057 | 59.400 | 400,000 | 44,085,000 | 88.170 | ||||
| 16/06/2025 | 0.054 | 60.000 | 3,000,000 | 44,085,000 | 88.170 | 420,000 | 0.067 | ||
| 13/06/2025 | 0.069 | 58.000 | 3,575,000 | 44,505,000 | 89.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |