Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13756 UB-CCB @EP2508A (PUT)
Nominal 
0.089 +0.014 (+18.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.075 | 6.568 | 0 | 90,000 | 0.150 | ||||
| 28/04/2025 | 0.074 | 6.648 | 0 | 90,000 | 0.150 | ||||
| 25/04/2025 | 0.082 | 6.598 | 0 | 90,000 | 0.150 | ||||
| 24/04/2025 | 0.082 | 6.618 | 80,000 | 90,000 | 0.150 | 80,000 | 0.082 | ||
| 23/04/2025 | 0.087 | 6.588 | 0 | 10,000 | 0.020 | ||||
| 22/04/2025 | 0.104 | 6.518 | 0 | 10,000 | 0.020 | ||||
| 17/04/2025 | 0.118 | 6.448 | 0 | 10,000 | 0.020 | ||||
| 16/04/2025 | 0.136 | 6.328 | 10,000 | 10,000 | 0.020 | 10,000 | 0.133 | ||
| 15/04/2025 | 0.123 | 6.408 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.139 | 6.378 | 25,000 | 0 | 0.000 | 25,000 | 0.138 | ||
| 11/04/2025 | 0.166 | 6.248 | 0 | 25,000 | 0.040 | ||||
| 10/04/2025 | 0.221 | 5.988 | 0 | 25,000 | 0.040 | ||||
| 09/04/2025 | 0.234 | 5.908 | 5,000 | 25,000 | 0.040 | 5,000 | 0.250 | ||
| 08/04/2025 | 0.194 | 5.998 | 10,000 | 30,000 | 0.050 | 10,000 | 0.195 | ||
| 07/04/2025 | 0.186 | 6.058 | 96,000 | 40,000 | 0.070 | 32,000 | 0.134 | 32,000 | 0.163 |
| 03/04/2025 | 0.055 | 6.688 | 0 | 40,000 | 0.070 | ||||
| 02/04/2025 | 0.056 | 6.708 | 180,000 | 40,000 | 0.070 | 180,000 | 0.059 | ||
| 01/04/2025 | 0.057 | 6.688 | 530,000 | 220,000 | 0.370 | 350,000 | 0.064 | 180,000 | 0.057 |
| 31/03/2025 | 0.058 | 6.658 | 357,000 | 390,000 | 0.650 | 357,000 | 0.058 | ||
| 28/03/2025 | 0.073 | 6.478 | 0 | 33,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |