Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13758 UBXIAMI@EC2508B (CALL)
Nominal 
0.470 -0.030 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.500 | 50.950 | 174,000 | 78,000 | 0.080 | 74,000 | 0.501 | 100,000 | 0.501 |
| 28/02/2025 | 0.560 | 51.850 | 70,000 | 52,000 | 0.050 | 10,000 | 0.580 | 60,000 | 0.665 |
| 27/02/2025 | 0.630 | 53.100 | 22,000 | 2,000 | 0.000 | 22,000 | 0.622 | ||
| 26/02/2025 | 0.780 | 56.300 | 0 | 24,000 | 0.020 | ||||
| 25/02/2025 | 0.600 | 53.200 | 0 | 24,000 | 0.020 | ||||
| 24/02/2025 | 0.540 | 51.600 | 2,000 | 24,000 | 0.020 | 2,000 | 0.540 | ||
| 21/02/2025 | 0.510 | 51.700 | 22,000 | 22,000 | 0.020 | 22,000 | 0.501 | ||
| 20/02/2025 | 0.425 | 49.150 | 16,000 | 0 | 0.000 | 8,000 | 0.445 | 8,000 | 0.445 |
| 19/02/2025 | 49.450 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 48.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |