Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13758 UBXIAMI@EC2508B (CALL)
Nominal 
0.116 +0.006 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.116 | 41.950 | 14,656,000 | ||||||
| 16/04/2025 | 0.110 | 41.250 | 12,806,000 | 5,290,000 | 5.290 | 4,006,000 | 0.105 | 8,138,000 | 0.105 |
| 15/04/2025 | 0.140 | 43.100 | 1,568,000 | 1,158,000 | 1.160 | 596,000 | 0.136 | 922,000 | 0.137 |
| 14/04/2025 | 0.159 | 43.200 | 5,230,000 | 832,000 | 0.830 | 2,308,000 | 0.156 | 1,730,000 | 0.167 |
| 11/04/2025 | 0.185 | 44.250 | 4,950,000 | 1,410,000 | 1.410 | 2,372,000 | 0.175 | 2,004,000 | 0.170 |
| 10/04/2025 | 0.160 | 43.050 | 5,870,000 | 1,778,000 | 1.780 | 2,670,000 | 0.166 | 1,660,000 | 0.171 |
| 09/04/2025 | 0.157 | 41.900 | 37,362,000 | 2,788,000 | 2.790 | 22,110,000 | 0.114 | 11,132,000 | 0.121 |
| 08/04/2025 | 0.090 | 38.900 | 51,464,000 | 13,766,000 | 13.770 | 26,834,000 | 0.085 | 22,666,000 | 0.084 |
| 07/04/2025 | 0.068 | 36.450 | 68,792,000 | 17,934,000 | 17.930 | 30,024,000 | 0.116 | 35,546,000 | 0.088 |
| 03/04/2025 | 0.200 | 45.900 | 35,280,000 | 12,412,000 | 12.410 | 9,818,000 | 0.187 | 9,986,000 | 0.177 |
| 02/04/2025 | 0.169 | 44.550 | 23,228,000 | 12,244,000 | 12.240 | 5,718,000 | 0.199 | 10,918,000 | 0.201 |
| 01/04/2025 | 0.204 | 46.500 | 51,682,000 | 7,044,000 | 7.040 | 22,550,000 | 0.252 | 25,292,000 | 0.245 |
| 31/03/2025 | 0.305 | 49.200 | 21,772,000 | 4,302,000 | 4.300 | 8,728,000 | 0.305 | 11,246,000 | 0.310 |
| 28/03/2025 | 0.375 | 51.050 | 13,840,000 | 1,784,000 | 1.780 | 6,284,000 | 0.365 | 6,914,000 | 0.358 |
| 27/03/2025 | 0.405 | 51.700 | 16,738,000 | 1,154,000 | 1.150 | 7,652,000 | 0.432 | 8,524,000 | 0.425 |
| 26/03/2025 | 0.500 | 53.950 | 3,530,000 | 282,000 | 0.280 | 1,698,000 | 0.511 | 1,832,000 | 0.511 |
| 25/03/2025 | 0.500 | 53.400 | 17,378,000 | 148,000 | 0.150 | 8,442,000 | 0.507 | 8,536,000 | 0.506 |
| 24/03/2025 | 0.660 | 57.000 | 788,000 | 54,000 | 0.050 | 480,000 | 0.625 | 308,000 | 0.605 |
| 21/03/2025 | 0.530 | 54.700 | 424,000 | 226,000 | 0.230 | 100,000 | 0.555 | 324,000 | 0.544 |
| 20/03/2025 | 0.670 | 56.500 | 52,000 | 2,000 | 0.000 | 52,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |