Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13762 UBMTUAN@EC2512A (CALL)
Nominal 
0.020 +0.004 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.016 | 129.000 | 6,020,000 | 32,440,000 | 16.220 | ||||
| 21/07/2025 | 0.019 | 130.800 | 9,730,000 | 32,440,000 | 16.220 | 200,000 | 0.020 | ||
| 18/07/2025 | 0.018 | 127.300 | 10,790,000 | 32,640,000 | 16.320 | ||||
| 17/07/2025 | 0.018 | 125.500 | 4,130,000 | 32,640,000 | 16.320 | ||||
| 16/07/2025 | 0.017 | 124.100 | 2,940,000 | 32,640,000 | 16.320 | ||||
| 15/07/2025 | 0.019 | 126.200 | 4,600,000 | 32,640,000 | 16.320 | 1,830,000 | 0.017 | ||
| 14/07/2025 | 0.015 | 120.900 | 6,360,000 | 30,810,000 | 15.400 | 460,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 1,700,000 | 30,350,000 | 15.170 | ||||
| 10/07/2025 | 0.013 | 118.600 | 500,000 | 30,350,000 | 15.170 | ||||
| 09/07/2025 | 0.013 | 119.200 | 3,100,000 | 30,350,000 | 15.170 | ||||
| 08/07/2025 | 0.014 | 122.200 | 11,400,000 | 30,350,000 | 15.170 | 10,000,000 | 0.013 | ||
| 07/07/2025 | 0.012 | 119.000 | 3,630,000 | 20,350,000 | 10.170 | 3,630,000 | 0.012 | ||
| 04/07/2025 | 0.014 | 120.800 | 1,790,000 | 16,720,000 | 8.360 | 1,440,000 | 0.013 | ||
| 03/07/2025 | 0.015 | 122.800 | 1,970,000 | 15,280,000 | 7.640 | 140,000 | 0.015 | 1,330,000 | 0.015 |
| 02/07/2025 | 0.018 | 126.000 | 2,880,000 | 14,090,000 | 7.040 | 1,290,000 | 0.018 | 1,590,000 | 0.018 |
| 30/06/2025 | 0.019 | 125.300 | 3,360,000 | 13,790,000 | 6.890 | 550,000 | 0.019 | 2,810,000 | 0.019 |
| 27/06/2025 | 0.021 | 129.400 | 5,970,000 | 11,530,000 | 5.760 | 150,000 | 0.023 | 5,820,000 | 0.022 |
| 26/06/2025 | 0.022 | 130.000 | 4,330,000 | 5,860,000 | 2.930 | 600,000 | 0.023 | 2,930,000 | 0.021 |
| 25/06/2025 | 0.024 | 131.800 | 3,000,000 | 3,530,000 | 1.760 | 1,600,000 | 0.024 | 1,400,000 | 0.023 |
| 24/06/2025 | 0.023 | 130.000 | 200,000 | 3,730,000 | 1.860 | 200,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |