13764 CT-BYD @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13764 CT-BYD @EC2508B (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.028	134.200	4,270,000	25,090,000	31.360	910,000	0.015	845,000	0.028
21/07/2025	0.013	127.700	0	25,155,000	31.440
18/07/2025	0.013	126.400	1,050,000	25,155,000	31.440	800,000	0.010
17/07/2025	0.010	123.800	10,000	25,955,000	32.440	10,000	0.010
16/07/2025	0.011	122.500	160,000	25,965,000	32.460
15/07/2025	0.010	123.400	0	25,965,000	32.460
14/07/2025	0.010	120.400	0	25,965,000	32.460
11/07/2025	0.012	120.100	1,620,000	25,965,000	32.460	865,000	0.012
10/07/2025	0.010	119.500	0	26,830,000	33.540
09/07/2025	0.010	121.300	720,000	26,830,000	33.540	505,000	0.011
08/07/2025	0.013	122.700	240,000	27,335,000	34.170	100,000	0.013
07/07/2025	0.013	121.500	1,200,000	27,435,000	34.290	1,100,000	0.014
04/07/2025	0.015	121.500	0	28,535,000	35.670
03/07/2025	0.017	123.000	1,050,000	28,535,000	35.670	1,050,000	0.017
02/07/2025	0.017	122.300	1,935,000	29,585,000	36.980	1,620,000	0.017
30/06/2025	0.014	122.500	1,925,000	31,205,000	39.010			250,000	0.019
27/06/2025	0.020	124.200	5,950,000	30,955,000	38.690	885,000	0.021	3,905,000	0.021
26/06/2025	0.028	125.700	25,270,000	27,935,000	34.920	10,825,000	0.032	13,800,000	0.029
25/06/2025	0.039	129.900	8,005,000	24,960,000	31.200	2,100,000	0.049	5,015,000	0.047
24/06/2025	0.044	130.200	12,350,000	22,045,000	27.560	4,315,000	0.041	6,265,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.