Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13764 CT-BYD @EC2508B (CALL)
Nominal 
0.116 +0.005 (+4.505%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.116 | 366.000 | 61,365,000 | ||||||
| 16/04/2025 | 0.111 | 363.800 | 37,895,000 | 3,140,000 | 3.930 | 18,065,000 | 0.110 | 19,470,000 | 0.110 |
| 15/04/2025 | 0.142 | 375.400 | 41,535,000 | 1,735,000 | 2.170 | 20,650,000 | 0.146 | 20,880,000 | 0.145 |
| 14/04/2025 | 0.163 | 376.000 | 25,035,000 | 1,505,000 | 1.880 | 12,445,000 | 0.161 | 12,540,000 | 0.161 |
| 11/04/2025 | 0.152 | 368.800 | 4,965,000 | 1,410,000 | 1.760 | 3,375,000 | 0.120 | 1,300,000 | 0.119 |
| 10/04/2025 | 0.089 | 344.200 | 6,870,000 | 3,485,000 | 4.360 | 4,010,000 | 0.096 | 2,155,000 | 0.089 |
| 09/04/2025 | 0.079 | 335.200 | 16,590,000 | 5,340,000 | 6.680 | 9,110,000 | 0.069 | 7,105,000 | 0.065 |
| 08/04/2025 | 0.068 | 330.400 | 18,410,000 | 7,345,000 | 9.180 | 7,780,000 | 0.066 | 9,800,000 | 0.064 |
| 07/04/2025 | 0.070 | 315.200 | 3,850,000 | 5,325,000 | 6.660 | 2,535,000 | 0.075 | 385,000 | 0.077 |
| 03/04/2025 | 0.148 | 374.800 | 37,925,000 | 7,475,000 | 9.340 | 18,925,000 | 0.147 | 15,455,000 | 0.146 |
| 02/04/2025 | 0.163 | 381.400 | 208,985,000 | 10,945,000 | 13.680 | 100,430,000 | 0.161 | 100,810,000 | 0.160 |
| 01/04/2025 | 0.178 | 386.200 | 125,445,000 | 10,565,000 | 13.210 | 56,435,000 | 0.185 | 59,605,000 | 0.184 |
| 31/03/2025 | 0.208 | 392.800 | 168,905,000 | 7,395,000 | 9.240 | 73,900,000 | 0.212 | 79,935,000 | 0.211 |
| 28/03/2025 | 0.243 | 406.800 | 87,225,000 | 1,360,000 | 1.700 | 41,360,000 | 0.239 | 41,945,000 | 0.239 |
| 27/03/2025 | 0.247 | 407.400 | 72,250,000 | 775,000 | 0.970 | 36,170,000 | 0.238 | 35,970,000 | 0.237 |
| 26/03/2025 | 0.223 | 398.400 | 70,440,000 | 975,000 | 1.220 | 35,085,000 | 0.217 | 35,255,000 | 0.217 |
| 25/03/2025 | 0.195 | 389.200 | 42,890,000 | 805,000 | 1.010 | 21,455,000 | 0.205 | 21,435,000 | 0.205 |
| 24/03/2025 | 0.250 | 403.400 | 98,030,000 | 825,000 | 1.030 | 48,945,000 | 0.215 | 48,735,000 | 0.214 |
| 21/03/2025 | 0.206 | 391.600 | 82,170,000 | 1,035,000 | 1.290 | 40,885,000 | 0.213 | 41,235,000 | 0.212 |
| 20/03/2025 | 0.335 | 424.200 | 8,910,000 | 685,000 | 0.860 | 4,270,000 | 0.324 | 4,630,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |