Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13767 CT-CUNI@EC2509B (CALL)
Nominal 
0.285 -0.035 (-10.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.320 | 9.460 | 10,000 | 460,000 | 0.580 | ||||
| 28/02/2025 | 0.315 | 9.470 | 0 | 460,000 | 0.580 | ||||
| 27/02/2025 | 0.315 | 9.510 | 110,000 | 460,000 | 0.580 | ||||
| 26/02/2025 | 0.405 | 10.020 | 100,000 | 460,000 | 0.580 | ||||
| 25/02/2025 | 0.430 | 10.100 | 0 | 460,000 | 0.580 | ||||
| 24/02/2025 | 0.485 | 10.460 | 20,000 | 460,000 | 0.580 | ||||
| 21/02/2025 | 0.520 | 10.820 | 950,000 | 460,000 | 0.580 | 130,000 | 0.421 | 460,000 | 0.442 |
| 20/02/2025 | 0.305 | 9.350 | 20,000 | 130,000 | 0.160 | 20,000 | 0.285 | ||
| 19/02/2025 | 0.295 | 9.260 | 5,450,000 | 150,000 | 0.190 | 2,370,000 | 0.307 | 2,520,000 | 0.307 |
| 18/02/2025 | 0.270 | 9.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.276 | 950,000 | 0.278 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |