Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13770 JPTENCT@EC2508C (CALL)
Nominal 
0.095 -0.008 (-7.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.103 | 515.000 | 3,840,000 | 53,580,000 | 26.790 | 2,400,000 | 0.102 | 1,300,000 | 0.097 |
| 04/06/2025 | 0.098 | 512.000 | 10,130,000 | 54,680,000 | 27.340 | 6,390,000 | 0.101 | 2,080,000 | 0.099 |
| 03/06/2025 | 0.091 | 505.000 | 7,570,000 | 58,990,000 | 29.495 | 4,790,000 | 0.092 | 2,660,000 | 0.091 |
| 02/06/2025 | 0.085 | 498.400 | 1,074,800,000 | 61,120,000 | 30.560 | 531,920,000 | 0.075 | 532,660,000 | 0.075 |
| 30/05/2025 | 0.088 | 498.200 | 2,930,000 | 60,380,000 | 30.190 | 900,000 | 0.087 | 2,030,000 | 0.090 |
| 29/05/2025 | 0.115 | 510.500 | 3,100,000 | 59,250,000 | 29.625 | 2,680,000 | 0.110 | 420,000 | 0.105 |
| 28/05/2025 | 0.102 | 506.000 | 3,900,000 | 61,510,000 | 30.755 | 1,300,000 | 0.107 | 2,600,000 | 0.108 |
| 27/05/2025 | 0.121 | 512.000 | 3,620,000 | 60,210,000 | 30.105 | 2,420,000 | 0.122 | 1,200,000 | 0.119 |
| 26/05/2025 | 0.120 | 510.000 | 3,750,000 | 61,430,000 | 30.715 | 1,070,000 | 0.125 | 2,550,000 | 0.122 |
| 23/05/2025 | 0.134 | 518.000 | 5,070,000 | 59,950,000 | 29.975 | 2,120,000 | 0.139 | 2,950,000 | 0.132 |
| 22/05/2025 | 0.139 | 516.500 | 9,100,000 | 59,120,000 | 29.560 | 2,500,000 | 0.140 | 6,600,000 | 0.139 |
| 21/05/2025 | 0.152 | 520.500 | 2,910,000 | 55,020,000 | 27.510 | 2,250,000 | 0.157 | 660,000 | 0.158 |
| 20/05/2025 | 0.146 | 517.000 | 1,330,000 | 56,610,000 | 28.305 | 370,000 | 0.143 | 960,000 | 0.141 |
| 19/05/2025 | 0.145 | 514.000 | 3,000,000 | 56,020,000 | 28.010 | 1,860,000 | 0.142 | 1,140,000 | 0.138 |
| 16/05/2025 | 0.137 | 508.000 | 4,330,000 | 56,740,000 | 28.370 | 1,980,000 | 0.140 | 2,350,000 | 0.137 |
| 15/05/2025 | 0.152 | 515.500 | 3,850,000 | 56,370,000 | 28.185 | 490,000 | 0.157 | 3,280,000 | 0.155 |
| 14/05/2025 | 0.174 | 516.500 | 17,210,000 | 53,580,000 | 26.790 | 8,990,000 | 0.165 | 6,590,000 | 0.164 |
| 13/05/2025 | 0.143 | 501.500 | 11,370,000 | 55,980,000 | 27.990 | 3,000,000 | 0.150 | 8,270,000 | 0.151 |
| 12/05/2025 | 0.189 | 513.000 | 2,500,000 | 50,710,000 | 25.355 | 1,370,000 | 0.159 | 1,130,000 | 0.162 |
| 09/05/2025 | 0.134 | 490.100 | 2,510,000 | 50,950,000 | 25.475 | 990,000 | 0.134 | 1,520,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |