13770 JPTENCT@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13770 JPTENCT@EC2508C (CALL)

Nominal

0.219 +0.010 (+4.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.209	483.200	12,220,000	140,000	0.070	6,060,000	0.241	6,160,000	0.242
28/02/2025	0.204	478.600	20,860,000	40,000	0.020	10,430,000	0.216	10,430,000	0.218
27/02/2025	0.270	495.400	1,360,000	40,000	0.020	660,000	0.283	700,000	0.282
26/02/2025	0.295	501.500	480,000	0	0.000	240,000	0.272	240,000	0.269
25/02/2025	0.238	484.800	16,240,000	0	0.000	8,070,000	0.243	8,070,000	0.243
24/02/2025	0.300	497.200	720,000	0	0.000	360,000	0.338	360,000	0.341
21/02/2025		517.000	0	0	0.000
20/02/2025		486.800	0	0	0.000
19/02/2025		497.800	0	0	0.000
18/02/2025		503.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.