Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13771 JPBYDEI@EC2509A (CALL)
Nominal 
0.114 +0.002 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.112 | 48.350 | 550,000 | 2,600,000 | 3.714 | 275,000 | 0.119 | 275,000 | 0.119 |
| 28/02/2025 | 0.125 | 50.100 | 4,300,000 | 2,600,000 | 3.714 | 1,925,000 | 0.139 | 2,375,000 | 0.138 |
| 27/02/2025 | 0.178 | 56.000 | 4,275,000 | 2,150,000 | 3.071 | 2,150,000 | 0.174 | 2,050,000 | 0.173 |
| 26/02/2025 | 0.174 | 55.650 | 4,075,000 | 2,250,000 | 3.214 | 2,300,000 | 0.172 | 1,725,000 | 0.173 |
| 25/02/2025 | 0.176 | 55.850 | 3,800,000 | 2,825,000 | 4.036 | 1,975,000 | 0.175 | 1,750,000 | 0.176 |
| 24/02/2025 | 0.193 | 57.400 | 4,600,000 | 3,050,000 | 4.357 | 1,725,000 | 0.195 | 2,825,000 | 0.192 |
| 21/02/2025 | 0.201 | 58.200 | 7,975,000 | 1,950,000 | 2.786 | 4,300,000 | 0.195 | 3,600,000 | 0.197 |
| 20/02/2025 | 0.186 | 56.250 | 10,900,000 | 2,650,000 | 3.786 | 4,275,000 | 0.188 | 6,550,000 | 0.194 |
| 19/02/2025 | 0.197 | 57.300 | 7,175,000 | 375,000 | 0.536 | 3,875,000 | 0.191 | 3,300,000 | 0.191 |
| 18/02/2025 | 0.185 | 55.800 | 6,050,000 | 950,000 | 1.357 | 2,550,000 | 0.192 | 3,500,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |