Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13771 JPBYDEI@EC2509A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.018 | 31.800 | 225,000 | 3,850,000 | 5.500 | 150,000 | 0.018 | 75,000 | 0.018 |
| 25/04/2025 | 0.025 | 34.750 | 100,000 | 3,925,000 | 5.607 | 100,000 | 0.025 | ||
| 24/04/2025 | 0.025 | 34.000 | 0 | 4,025,000 | 5.750 | ||||
| 23/04/2025 | 0.027 | 34.850 | 325,000 | 4,025,000 | 5.750 | 325,000 | 0.026 | ||
| 22/04/2025 | 0.021 | 32.950 | 0 | 4,350,000 | 6.214 | ||||
| 17/04/2025 | 0.019 | 32.050 | 50,000 | 4,350,000 | 6.214 | 50,000 | 0.019 | ||
| 16/04/2025 | 0.019 | 31.750 | 250,000 | 4,400,000 | 6.286 | 175,000 | 0.019 | 25,000 | 0.020 |
| 15/04/2025 | 0.023 | 33.200 | 375,000 | 4,550,000 | 6.500 | 375,000 | 0.023 | ||
| 14/04/2025 | 0.027 | 33.950 | 650,000 | 4,925,000 | 7.036 | 50,000 | 0.030 | 600,000 | 0.029 |
| 11/04/2025 | 0.023 | 32.950 | 2,775,000 | 4,375,000 | 6.250 | 1,275,000 | 0.023 | 1,375,000 | 0.025 |
| 10/04/2025 | 0.020 | 31.050 | 2,350,000 | 4,275,000 | 6.107 | 2,025,000 | 0.018 | 100,000 | 0.022 |
| 09/04/2025 | 0.016 | 29.100 | 2,250,000 | 6,200,000 | 8.857 | 250,000 | 0.010 | 1,875,000 | 0.016 |
| 08/04/2025 | 0.012 | 28.650 | 125,000 | 4,575,000 | 6.536 | 25,000 | 0.011 | 75,000 | 0.011 |
| 07/04/2025 | 0.013 | 28.800 | 1,075,000 | 4,525,000 | 6.464 | 925,000 | 0.014 | ||
| 03/04/2025 | 0.032 | 37.100 | 325,000 | 3,600,000 | 5.143 | 325,000 | 0.033 | ||
| 02/04/2025 | 0.046 | 40.650 | 75,000 | 3,275,000 | 4.679 | 50,000 | 0.048 | ||
| 01/04/2025 | 0.043 | 39.850 | 200,000 | 3,225,000 | 4.607 | 150,000 | 0.043 | 50,000 | 0.041 |
| 31/03/2025 | 0.045 | 40.300 | 50,000 | 3,325,000 | 4.750 | 50,000 | 0.046 | ||
| 28/03/2025 | 0.052 | 41.550 | 0 | 3,275,000 | 4.679 | ||||
| 27/03/2025 | 0.052 | 41.350 | 200,000 | 3,275,000 | 4.679 | 50,000 | 0.052 | 150,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |