13774 DS-BYD @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13774 DS-BYD @EC2705A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.020	67.550	1,050,000	26,520,000	53.040
11/11/2026	0.022	69.200	1,720,000	26,520,000	53.040
10/11/2026	0.028	71.950	250,000	26,520,000	53.040
09/11/2026	0.030	72.450	550,000	26,520,000	53.040
06/11/2026	0.034	74.150	200,000	26,520,000	53.040
05/11/2026	0.040	75.700	1,970,000	26,520,000	53.040	60,000	0.039
04/11/2026	0.030	72.300	470,000	26,580,000	53.160
03/11/2026	0.030	72.350	2,130,000	26,580,000	53.160
02/11/2026	0.027	70.450	0	26,580,000	53.160
30/10/2026	0.025	68.250	0	26,580,000	53.160
29/10/2026	0.025	68.650	2,090,000	26,580,000	53.160			1,500,000	0.025
28/10/2026	0.029	70.450	0	25,080,000	50.160
27/10/2026	0.029	70.050	50,000	25,080,000	50.160
26/10/2026	0.031	70.800	100,000	25,080,000	50.160
23/10/2026	0.032	71.600	300,000	25,080,000	50.160
22/10/2026	0.024	67.400	590,000	25,080,000	50.160			160,000	0.028
21/10/2026	0.033	71.150	0	24,920,000	49.840
20/10/2026	0.039	73.650	130,000	24,920,000	49.840			70,000	0.040
16/10/2026	0.038	73.750	0	24,850,000	49.700
15/10/2026	0.038	72.950	0	24,850,000	49.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.