Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13777 SG-HKEX@EP2508A (PUT)
Nominal 
0.090 -0.008 (-8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.090 | 331.400 | 8,960,000 | ||||||
| 16/04/2025 | 0.098 | 327.600 | 8,730,000 | 3,390,000 | 4.238 | 4,320,000 | 0.102 | 3,730,000 | 0.101 |
| 15/04/2025 | 0.098 | 328.400 | 187,230,000 | 3,980,000 | 4.975 | 93,710,000 | 0.098 | 92,330,000 | 0.098 |
| 14/04/2025 | 0.098 | 334.000 | 216,540,000 | 5,360,000 | 6.700 | 105,540,000 | 0.105 | 109,950,000 | 0.105 |
| 11/04/2025 | 0.142 | 312.400 | 390,000 | 950,000 | 1.188 | 10,000 | 0.159 | 340,000 | 0.141 |
| 10/04/2025 | 0.155 | 306.800 | 940,000 | 620,000 | 0.775 | 460,000 | 0.146 | 480,000 | 0.142 |
| 09/04/2025 | 0.177 | 301.600 | 90,000 | 600,000 | 0.750 | 60,000 | 0.215 | 30,000 | 0.197 |
| 08/04/2025 | 0.187 | 298.600 | 11,570,000 | 630,000 | 0.788 | 7,690,000 | 0.167 | 2,900,000 | 0.160 |
| 07/04/2025 | 0.195 | 297.000 | 7,530,000 | 5,420,000 | 6.775 | 3,550,000 | 0.142 | 690,000 | 0.144 |
| 03/04/2025 | 0.052 | 346.400 | 4,460,000 | 8,280,000 | 10.350 | 2,280,000 | 0.051 | 2,180,000 | 0.050 |
| 02/04/2025 | 0.049 | 353.800 | 2,720,000 | 8,380,000 | 10.475 | 760,000 | 0.052 | 1,960,000 | 0.051 |
| 01/04/2025 | 0.055 | 348.000 | 2,310,000 | 7,180,000 | 8.975 | 1,540,000 | 0.052 | 770,000 | 0.053 |
| 31/03/2025 | 0.060 | 344.800 | 1,460,000 | 7,950,000 | 9.938 | 960,000 | 0.059 | 210,000 | 0.060 |
| 28/03/2025 | 0.051 | 353.600 | 1,880,000 | 8,700,000 | 10.875 | 690,000 | 0.049 | 1,030,000 | 0.049 |
| 27/03/2025 | 0.049 | 357.800 | 2,760,000 | 8,360,000 | 10.450 | 1,140,000 | 0.052 | 1,580,000 | 0.052 |
| 26/03/2025 | 0.052 | 354.000 | 2,150,000 | 7,920,000 | 9.900 | 1,100,000 | 0.055 | 950,000 | 0.056 |
| 25/03/2025 | 0.057 | 351.000 | 5,680,000 | 8,070,000 | 10.088 | 4,060,000 | 0.056 | 1,510,000 | 0.056 |
| 24/03/2025 | 0.051 | 360.200 | 3,160,000 | 10,620,000 | 13.275 | 2,160,000 | 0.053 | 960,000 | 0.053 |
| 21/03/2025 | 0.051 | 361.000 | 30,620,000 | 11,820,000 | 14.775 | 13,210,000 | 0.047 | 14,690,000 | 0.047 |
| 20/03/2025 | 0.049 | 369.400 | 91,700,000 | 10,340,000 | 12.925 | 46,170,000 | 0.045 | 45,490,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |