Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13779 SG-SMIC@EC2509B (CALL)
Nominal 
0.095 -0.002 (-2.062%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 46.000 | 66,075,000 | ||||||
| 16/04/2025 | 0.097 | 45.400 | 135,425,000 | 13,650,000 | 5.460 | 66,550,000 | 0.095 | 68,050,000 | 0.095 |
| 15/04/2025 | 0.098 | 45.350 | 7,775,000 | 12,150,000 | 4.860 | 3,875,000 | 0.105 | 3,900,000 | 0.105 |
| 14/04/2025 | 0.120 | 47.500 | 8,275,000 | 12,125,000 | 4.850 | 4,025,000 | 0.121 | 4,075,000 | 0.121 |
| 11/04/2025 | 0.120 | 46.700 | 9,600,000 | 12,075,000 | 4.830 | 3,300,000 | 0.113 | 5,975,000 | 0.114 |
| 10/04/2025 | 0.093 | 44.100 | 7,625,000 | 9,400,000 | 3.760 | 3,750,000 | 0.102 | 3,625,000 | 0.107 |
| 09/04/2025 | 0.095 | 43.250 | 25,175,000 | 9,525,000 | 3.810 | 12,850,000 | 0.086 | 10,825,000 | 0.087 |
| 08/04/2025 | 0.066 | 39.150 | 201,525,000 | 11,550,000 | 4.620 | 98,750,000 | 0.063 | 101,525,000 | 0.063 |
| 07/04/2025 | 0.058 | 37.700 | 4,450,000 | 8,775,000 | 3.510 | 1,275,000 | 0.079 | 3,125,000 | 0.069 |
| 03/04/2025 | 0.106 | 45.050 | 114,375,000 | 6,925,000 | 2.770 | 55,550,000 | 0.110 | 57,250,000 | 0.110 |
| 02/04/2025 | 0.102 | 44.700 | 69,300,000 | 5,225,000 | 2.090 | 34,125,000 | 0.097 | 34,325,000 | 0.097 |
| 01/04/2025 | 0.100 | 44.300 | 25,800,000 | 5,025,000 | 2.010 | 12,325,000 | 0.111 | 13,125,000 | 0.111 |
| 31/03/2025 | 0.116 | 46.100 | 8,775,000 | 4,225,000 | 1.690 | 3,850,000 | 0.123 | 4,600,000 | 0.123 |
| 28/03/2025 | 0.137 | 48.000 | 10,575,000 | 3,475,000 | 1.390 | 5,075,000 | 0.150 | 5,250,000 | 0.151 |
| 27/03/2025 | 0.164 | 50.350 | 2,150,000 | 3,300,000 | 1.320 | 1,100,000 | 0.159 | 925,000 | 0.157 |
| 26/03/2025 | 0.144 | 48.300 | 2,400,000 | 3,475,000 | 1.390 | 1,125,000 | 0.145 | 1,275,000 | 0.145 |
| 25/03/2025 | 0.138 | 47.500 | 6,375,000 | 3,325,000 | 1.330 | 3,100,000 | 0.136 | 3,125,000 | 0.135 |
| 24/03/2025 | 0.149 | 48.300 | 7,525,000 | 3,300,000 | 1.320 | 3,250,000 | 0.137 | 3,925,000 | 0.136 |
| 21/03/2025 | 0.141 | 46.950 | 9,800,000 | 2,625,000 | 1.050 | 4,700,000 | 0.154 | 4,900,000 | 0.155 |
| 20/03/2025 | 0.180 | 50.750 | 5,050,000 | 2,425,000 | 0.970 | 2,425,000 | 0.180 | 2,500,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |