13788 BP-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13788 BP-AIA @EC2507B (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.045	54.250	0
16/04/2025	0.045	52.750	0	0	0.000
15/04/2025	0.047	52.700	0	0	0.000
14/04/2025	0.047	52.200	0	0	0.000
11/04/2025	0.037	50.150	0	0	0.000
10/04/2025	0.035	50.650	0	0	0.000
09/04/2025	0.035	49.950	0	0	0.000
08/04/2025	0.041	53.150	0	0	0.000
07/04/2025	0.055	52.800	0	0	0.000
03/04/2025	0.102	59.650	0	0	0.000
02/04/2025	0.111	60.200	600,000	0	0.000	300,000	0.110	300,000	0.110
01/04/2025	0.109	59.750	0	0	0.000
31/03/2025	0.097	58.600	0	0	0.000
28/03/2025	0.113	59.600	300,000	0	0.000	150,000	0.114	150,000	0.114
27/03/2025	0.118	59.850	3,710,000	0	0.000	1,880,000	0.120	1,830,000	0.118
26/03/2025	0.102	58.900	600,000	50,000	0.100	300,000	0.104	300,000	0.099
25/03/2025	0.100	58.500	3,750,000	50,000	0.100	1,850,000	0.109	1,900,000	0.108
24/03/2025	0.122	60.150	0	0	0.000
21/03/2025	0.132	60.500	2,884,000	0	0.000	1,442,000	0.139	1,442,000	0.140
20/03/2025	0.183	62.250	4,240,000	0	0.000	2,120,000	0.208	2,120,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.