13802 GJMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13802 GJMTUAN@EC2512A (CALL)

Nominal

0.023 +0.003 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	129.000	240,000	400,000	0.400	240,000	0.020
21/07/2025	0.022	130.800	0	640,000	0.640
18/07/2025	0.021	127.300	0	640,000	0.640
17/07/2025	0.021	125.500	0	640,000	0.640
16/07/2025	0.021	124.100	0	640,000	0.640
15/07/2025	0.021	126.200	640,000	640,000	0.640			640,000	0.021
14/07/2025	0.019	120.900	0	0	0.000
11/07/2025	0.019	120.000	0	0	0.000
10/07/2025	0.019	118.600	0	0	0.000
09/07/2025	0.019	119.200	0	0	0.000
08/07/2025	0.019	122.200	0	0	0.000
07/07/2025	0.019	119.000	0	0	0.000
04/07/2025	0.021	120.800	0	0	0.000
03/07/2025	0.022	122.800	0	0	0.000
02/07/2025	0.024	126.000	0	0	0.000
30/06/2025	0.024	125.300	0	0	0.000
27/06/2025	0.027	129.400	0	0	0.000
26/06/2025	0.028	130.000	0	0	0.000
25/06/2025	0.029	131.800	0	0	0.000
24/06/2025	0.029	130.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.