Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13813 UBMTUAN@EC2509E (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 136.500 | 480,000 | ||||||
| 16/04/2025 | 0.024 | 134.900 | 1,090,000 | 2,050,000 | 1.030 | 90,000 | 0.023 | 1,000,000 | 0.025 |
| 15/04/2025 | 0.033 | 146.800 | 0 | 1,140,000 | 0.570 | ||||
| 14/04/2025 | 0.033 | 145.900 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.033 | ||
| 11/04/2025 | 0.031 | 143.500 | 2,000,000 | 1,160,000 | 0.580 | 1,000,000 | 0.030 | 1,000,000 | 0.028 |
| 10/04/2025 | 0.031 | 145.400 | 1,520,000 | 1,160,000 | 0.580 | 1,520,000 | 0.029 | ||
| 09/04/2025 | 0.035 | 146.400 | 0 | 2,680,000 | 1.340 | ||||
| 08/04/2025 | 0.024 | 140.600 | 290,000 | 2,680,000 | 1.340 | 280,000 | 0.024 | 10,000 | 0.029 |
| 07/04/2025 | 0.023 | 134.300 | 810,000 | 2,950,000 | 1.470 | 300,000 | 0.033 | 510,000 | 0.026 |
| 03/04/2025 | 0.052 | 157.900 | 0 | 2,740,000 | 1.370 | ||||
| 02/04/2025 | 0.054 | 157.800 | 290,320,000 | 2,740,000 | 1.370 | 145,000,000 | 0.052 | 145,320,000 | 0.052 |
| 01/04/2025 | 0.056 | 157.900 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.057 | ||
| 31/03/2025 | 0.055 | 155.800 | 2,322,240,000 | 2,440,000 | 1.220 | 1,160,810,000 | 0.054 | 1,161,400,000 | 0.053 |
| 28/03/2025 | 0.063 | 160.100 | 450,000 | 1,850,000 | 0.920 | 100,000 | 0.066 | 350,000 | 0.063 |
| 27/03/2025 | 0.068 | 162.800 | 1,830,000 | 1,600,000 | 0.800 | 1,210,000 | 0.066 | 620,000 | 0.062 |
| 26/03/2025 | 0.060 | 159.900 | 58,760,000 | 2,190,000 | 1.090 | 29,370,000 | 0.059 | 29,390,000 | 0.059 |
| 25/03/2025 | 0.059 | 158.500 | 871,140,000 | 2,170,000 | 1.080 | 435,450,000 | 0.061 | 435,690,000 | 0.061 |
| 24/03/2025 | 0.074 | 165.700 | 3,019,370,000 | 1,930,000 | 0.970 | 1,508,840,000 | 0.067 | 1,510,130,000 | 0.067 |
| 21/03/2025 | 0.083 | 167.600 | 0 | 640,000 | 0.320 | ||||
| 20/03/2025 | 0.089 | 168.100 | 140,000 | 640,000 | 0.320 | 40,000 | 0.088 | 100,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |