Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13814 UBPINAN@EC2512A (CALL)
Nominal 
0.118 +0.012 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.106 | 53.500 | 1,210,000 | 230,000 | 0.230 | 565,000 | 0.101 | 645,000 | 0.098 |
| 21/07/2025 | 0.107 | 53.400 | 1,840,000 | 150,000 | 0.150 | 895,000 | 0.103 | 945,000 | 0.103 |
| 18/07/2025 | 0.104 | 52.850 | 1,690,000 | 100,000 | 0.100 | 845,000 | 0.097 | 845,000 | 0.097 |
| 17/07/2025 | 0.084 | 51.500 | 1,060,000 | 100,000 | 0.100 | 530,000 | 0.088 | 530,000 | 0.088 |
| 16/07/2025 | 0.093 | 51.850 | 2,700,000 | 100,000 | 0.100 | 1,325,000 | 0.098 | 1,305,000 | 0.099 |
| 15/07/2025 | 0.102 | 52.600 | 4,615,000 | 120,000 | 0.120 | 2,885,000 | 0.110 | 1,480,000 | 0.110 |
| 14/07/2025 | 0.115 | 53.050 | 9,260,000 | 1,525,000 | 1.520 | 4,170,000 | 0.112 | 4,855,000 | 0.114 |
| 11/07/2025 | 0.109 | 52.850 | 6,180,000 | 840,000 | 0.840 | 3,655,000 | 0.123 | 2,315,000 | 0.111 |
| 10/07/2025 | 0.085 | 51.650 | 3,030,000 | 2,180,000 | 2.180 | 2,015,000 | 0.076 | 1,015,000 | 0.068 |
| 09/07/2025 | 0.061 | 49.500 | 1,740,000 | 3,180,000 | 3.180 | 70,000 | 0.072 | 1,670,000 | 0.062 |
| 08/07/2025 | 0.075 | 50.700 | 1,230,000 | 1,580,000 | 1.580 | 615,000 | 0.072 | 615,000 | 0.072 |
| 07/07/2025 | 0.067 | 49.700 | 690,000 | 1,580,000 | 1.580 | 345,000 | 0.067 | 345,000 | 0.069 |
| 04/07/2025 | 0.072 | 50.050 | 170,000 | 1,580,000 | 1.580 | 85,000 | 0.060 | 85,000 | 0.063 |
| 03/07/2025 | 0.075 | 50.100 | 300,000 | 1,580,000 | 1.580 | 150,000 | 0.077 | 150,000 | 0.084 |
| 02/07/2025 | 0.078 | 50.250 | 680,000 | 1,580,000 | 1.580 | 140,000 | 0.078 | 540,000 | 0.080 |
| 30/06/2025 | 0.075 | 49.850 | 290,000 | 1,180,000 | 1.180 | 145,000 | 0.081 | 145,000 | 0.081 |
| 27/06/2025 | 0.085 | 50.400 | 1,430,000 | 1,180,000 | 1.180 | 715,000 | 0.095 | 715,000 | 0.095 |
| 26/06/2025 | 0.094 | 51.050 | 1,420,000 | 1,180,000 | 1.180 | 685,000 | 0.095 | 735,000 | 0.096 |
| 25/06/2025 | 0.106 | 51.450 | 870,000 | 1,130,000 | 1.130 | 375,000 | 0.082 | 495,000 | 0.084 |
| 24/06/2025 | 0.080 | 49.950 | 2,760,000 | 1,010,000 | 1.010 | 880,000 | 0.069 | 1,880,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |