Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13821 MS-HSBC@EC2508A (CALL)
Nominal 
0.143 +0.009 (+6.716%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.143 | 80.800 | 7,744,000 | ||||||
| 16/04/2025 | 0.134 | 79.550 | 3,068,000 | 5,076,000 | 7.465 | 1,760,000 | 0.145 | 1,308,000 | 0.134 |
| 15/04/2025 | 0.133 | 78.800 | 11,360,000 | 5,528,000 | 8.129 | 4,312,000 | 0.136 | 7,048,000 | 0.134 |
| 14/04/2025 | 0.145 | 78.500 | 8,752,000 | 2,792,000 | 4.106 | 4,300,000 | 0.146 | 4,452,000 | 0.145 |
| 11/04/2025 | 0.120 | 75.500 | 17,112,000 | 2,640,000 | 3.882 | 8,400,000 | 0.113 | 8,700,000 | 0.110 |
| 10/04/2025 | 0.124 | 75.700 | 17,376,000 | 2,340,000 | 3.441 | 8,220,000 | 0.121 | 8,788,000 | 0.121 |
| 09/04/2025 | 0.099 | 71.700 | 10,128,000 | 1,772,000 | 2.606 | 4,976,000 | 0.087 | 5,152,000 | 0.086 |
| 08/04/2025 | 0.093 | 72.700 | 18,848,000 | 1,596,000 | 2.347 | 9,240,000 | 0.099 | 9,476,000 | 0.098 |
| 07/04/2025 | 0.111 | 73.400 | 11,596,000 | 1,360,000 | 2.000 | 8,744,000 | 0.115 | 2,584,000 | 0.083 |
| 03/04/2025 | 0.198 | 86.100 | 18,180,000 | 7,520,000 | 11.059 | 8,280,000 | 0.215 | 9,716,000 | 0.213 |
| 02/04/2025 | 0.250 | 88.000 | 3,048,000 | 6,084,000 | 8.947 | 1,732,000 | 0.263 | 1,316,000 | 0.259 |
| 01/04/2025 | 0.265 | 88.750 | 4,704,000 | 6,500,000 | 9.559 | 2,348,000 | 0.267 | 2,356,000 | 0.262 |
| 31/03/2025 | 0.255 | 88.150 | 5,548,000 | 6,492,000 | 9.547 | 2,572,000 | 0.263 | 2,976,000 | 0.260 |
| 28/03/2025 | 0.280 | 89.450 | 3,840,000 | 6,088,000 | 8.953 | 1,488,000 | 0.286 | 2,348,000 | 0.294 |
| 27/03/2025 | 0.310 | 89.400 | 2,400,000 | 5,228,000 | 7.688 | 1,608,000 | 0.321 | 692,000 | 0.319 |
| 26/03/2025 | 0.295 | 89.500 | 2,212,000 | 6,144,000 | 9.035 | 900,000 | 0.309 | 1,312,000 | 0.307 |
| 25/03/2025 | 0.285 | 88.200 | 388,000 | 5,732,000 | 8.429 | 368,000 | 0.294 | 20,000 | 0.295 |
| 24/03/2025 | 0.300 | 89.200 | 264,000 | 6,080,000 | 8.941 | 12,000 | 0.308 | 252,000 | 0.309 |
| 21/03/2025 | 0.305 | 88.600 | 1,056,000 | 5,840,000 | 8.588 | 176,000 | 0.325 | 880,000 | 0.314 |
| 20/03/2025 | 0.360 | 89.800 | 1,148,000 | 5,136,000 | 7.553 | 572,000 | 0.370 | 576,000 | 0.366 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |