Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13825 CI-CICC@EC2508A (CALL)
Nominal 
0.240 -0.002 (-0.826%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.242 | 14.740 | 11,848,000 | 2,420,000 | 6.050 | 5,752,000 | 0.240 | 6,096,000 | 0.241 |
| 28/02/2025 | 0.241 | 14.720 | 460,000 | 2,076,000 | 5.190 | 244,000 | 0.244 | 16,000 | 0.250 |
| 27/02/2025 | 0.300 | 15.660 | 912,000 | 2,304,000 | 5.760 | 508,000 | 0.278 | 260,000 | 0.281 |
| 26/02/2025 | 0.340 | 16.220 | 53,136,000 | 2,552,000 | 6.380 | 24,820,000 | 0.213 | 26,788,000 | 0.210 |
| 25/02/2025 | 0.195 | 13.620 | 25,308,000 | 584,000 | 1.460 | 12,492,000 | 0.205 | 12,768,000 | 0.206 |
| 24/02/2025 | 0.224 | 14.100 | 76,292,000 | 308,000 | 0.770 | 38,168,000 | 0.233 | 38,116,000 | 0.233 |
| 21/02/2025 | 0.234 | 14.200 | 30,236,000 | 360,000 | 0.900 | 14,644,000 | 0.226 | 14,956,000 | 0.226 |
| 20/02/2025 | 0.221 | 13.780 | 26,316,000 | 48,000 | 0.120 | 13,116,000 | 0.231 | 13,104,000 | 0.231 |
| 19/02/2025 | 0.234 | 13.800 | 20,404,000 | 60,000 | 0.150 | 10,148,000 | 0.231 | 10,208,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |