13825 CI-CICC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13825 CI-CICC@EC2508A (CALL)

Nominal

0.138 +0.009 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.129	13.760	2,340,000	8,688,000	21.720	1,140,000	0.126	1,176,000	0.127
02/05/2025	0.123	13.520	2,076,000	8,652,000	21.630	1,128,000	0.123	820,000	0.125
30/04/2025	0.115	13.340	1,296,000	8,960,000	22.400	420,000	0.119	876,000	0.118
29/04/2025	0.120	13.380	18,640,000	8,504,000	21.260	9,316,000	0.121	9,320,000	0.122
28/04/2025	0.120	13.280	36,904,000	8,500,000	21.250	17,352,000	0.121	18,484,000	0.121
25/04/2025	0.143	13.960	2,872,000	7,368,000	18.420	1,372,000	0.142	1,500,000	0.142
24/04/2025	0.138	13.720	32,000	7,240,000	18.100			32,000	0.138
23/04/2025	0.148	13.840	300,000	7,208,000	18.020			300,000	0.148
22/04/2025	0.143	13.800	1,064,000	6,908,000	17.270	588,000	0.145
17/04/2025	0.132	13.400	40,000	7,496,000	18.740			40,000	0.132
16/04/2025	0.130	13.420	200,000	7,456,000	18.640			200,000	0.130
15/04/2025	0.147	13.800	12,912,000	7,256,000	18.140	6,436,000	0.146	6,440,000	0.146
14/04/2025	0.149	13.800	33,000,000	7,252,000	18.130	16,500,000	0.152	16,040,000	0.152
11/04/2025	0.139	13.440	66,564,000	7,712,000	19.280	33,288,000	0.141	32,664,000	0.141
10/04/2025	0.130	13.180	55,416,000	8,336,000	20.840	27,708,000	0.140	27,708,000	0.140
09/04/2025	0.120	12.840	49,676,000	8,336,000	20.840	24,856,000	0.111	24,408,000	0.111
08/04/2025	0.098	12.220	39,968,000	8,784,000	21.960	19,112,000	0.099	20,624,000	0.099
07/04/2025	0.088	11.780	15,356,000	7,272,000	18.180	7,320,000	0.094	7,772,000	0.096
03/04/2025	0.202	14.800	548,000	6,820,000	17.050	252,000	0.206	296,000	0.207
02/04/2025	0.214	15.080	4,776,000	6,776,000	16.940	2,520,000	0.211	2,256,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.