Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13838 JPTENCT@EP2508A (PUT)
Nominal 
0.084 -0.002 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.086 | 483.200 | 942,980,000 | 39,570,000 | 19.785 | 450,960,000 | 0.090 | 487,460,000 | 0.090 |
| 28/02/2025 | 0.106 | 478.600 | 43,360,000 | 3,070,000 | 1.535 | 22,250,000 | 0.095 | 15,830,000 | 0.094 |
| 27/02/2025 | 0.093 | 495.400 | 446,650,000 | 9,490,000 | 4.745 | 225,820,000 | 0.088 | 217,200,000 | 0.087 |
| 26/02/2025 | 0.090 | 501.500 | 500,590,000 | 18,110,000 | 9.055 | 236,560,000 | 0.095 | 252,480,000 | 0.095 |
| 25/02/2025 | 0.102 | 484.800 | 26,630,000 | 2,190,000 | 1.095 | 14,760,000 | 0.104 | 11,620,000 | 0.103 |
| 24/02/2025 | 0.096 | 497.200 | 57,680,000 | 5,330,000 | 2.665 | 29,470,000 | 0.083 | 24,080,000 | 0.081 |
| 21/02/2025 | 0.071 | 517.000 | 870,880,000 | 10,720,000 | 5.360 | 429,270,000 | 0.081 | 438,530,000 | 0.081 |
| 20/02/2025 | 0.101 | 486.800 | 2,170,000 | 1,460,000 | 0.730 | 380,000 | 0.102 | 1,790,000 | 0.102 |
| 19/02/2025 | 0.102 | 497.800 | 190,000 | 50,000 | 0.025 | 70,000 | 0.103 | 120,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |