Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13838 JPTENCT@EP2508A (PUT)
Nominal 
0.128 -0.015 (-10.490%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.128 | 458.000 | 850,000 | ||||||
| 16/04/2025 | 0.143 | 448.000 | 3,090,000 | 3,220,000 | 1.610 | 2,940,000 | 0.138 | 150,000 | 0.137 |
| 15/04/2025 | 0.121 | 456.000 | 2,220,000 | 6,010,000 | 3.005 | 530,000 | 0.127 | 1,690,000 | 0.126 |
| 14/04/2025 | 0.139 | 454.000 | 3,400,000 | 4,850,000 | 2.425 | 1,100,000 | 0.142 | 2,300,000 | 0.144 |
| 11/04/2025 | 0.170 | 443.400 | 12,660,000 | 3,650,000 | 1.825 | 6,080,000 | 0.181 | 6,380,000 | 0.184 |
| 10/04/2025 | 0.162 | 444.800 | 11,880,000 | 3,350,000 | 1.675 | 5,540,000 | 0.142 | 5,630,000 | 0.145 |
| 09/04/2025 | 0.183 | 441.200 | 3,490,000 | 3,260,000 | 1.630 | 2,220,000 | 0.208 | 860,000 | 0.205 |
| 08/04/2025 | 0.184 | 440.400 | 5,340,000 | 4,620,000 | 2.310 | 3,370,000 | 0.169 | 1,510,000 | 0.175 |
| 07/04/2025 | 0.222 | 435.400 | 55,130,000 | 6,480,000 | 3.240 | 42,260,000 | 0.160 | 3,830,000 | 0.175 |
| 03/04/2025 | 0.055 | 497.800 | 1,150,000 | 44,910,000 | 22.455 | 540,000 | 0.056 | 600,000 | 0.054 |
| 02/04/2025 | 0.053 | 504.000 | 1,980,000 | 44,850,000 | 22.425 | 990,000 | 0.052 | 990,000 | 0.052 |
| 01/04/2025 | 0.054 | 504.000 | 2,080,000 | 44,850,000 | 22.425 | 1,010,000 | 0.052 | 1,020,000 | 0.051 |
| 31/03/2025 | 0.053 | 497.000 | 9,650,000 | 44,840,000 | 22.420 | 3,750,000 | 0.051 | 5,900,000 | 0.049 |
| 28/03/2025 | 0.055 | 509.500 | 260,000 | 42,690,000 | 21.345 | 130,000 | 0.055 | 130,000 | 0.055 |
| 27/03/2025 | 0.058 | 509.000 | 1,180,000 | 42,690,000 | 21.345 | 930,000 | 0.054 | 250,000 | 0.052 |
| 26/03/2025 | 0.054 | 506.500 | 1,560,000 | 43,370,000 | 21.685 | 960,000 | 0.059 | 600,000 | 0.053 |
| 25/03/2025 | 0.052 | 502.000 | 4,950,000 | 43,730,000 | 21.865 | 3,480,000 | 0.055 | 1,290,000 | 0.053 |
| 24/03/2025 | 0.053 | 513.000 | 7,500,000 | 45,920,000 | 22.960 | 4,710,000 | 0.057 | 2,790,000 | 0.055 |
| 21/03/2025 | 0.060 | 511.500 | 8,030,000 | 47,840,000 | 23.920 | 5,960,000 | 0.058 | 2,070,000 | 0.057 |
| 20/03/2025 | 0.055 | 519.500 | 11,090,000 | 51,730,000 | 25.865 | 4,220,000 | 0.055 | 6,530,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |