Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13844 HSPINAN@EC2508A (CALL)
Nominal 
0.039 +0.009 (+30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.030 | 53.500 | 14,280,000 | 18,875,000 | 23.590 | 7,600,000 | 0.027 | 6,090,000 | 0.027 |
| 21/07/2025 | 0.033 | 53.400 | 2,120,000 | 20,385,000 | 25.480 | 980,000 | 0.029 | 1,140,000 | 0.032 |
| 18/07/2025 | 0.032 | 52.850 | 18,550,000 | 20,225,000 | 25.280 | 2,250,000 | 0.028 | 15,050,000 | 0.030 |
| 17/07/2025 | 0.022 | 51.500 | 1,990,000 | 7,425,000 | 9.280 | 55,000 | 0.028 | 1,885,000 | 0.023 |
| 16/07/2025 | 0.030 | 51.850 | 1,095,000 | 5,595,000 | 6.990 | 220,000 | 0.031 | 605,000 | 0.033 |
| 15/07/2025 | 0.039 | 52.600 | 3,615,000 | 5,210,000 | 6.510 | 2,425,000 | 0.044 | 1,100,000 | 0.043 |
| 14/07/2025 | 0.051 | 53.050 | 1,060,000 | 6,535,000 | 8.170 | 295,000 | 0.051 | 420,000 | 0.058 |
| 11/07/2025 | 0.053 | 52.850 | 10,485,000 | 6,410,000 | 8.010 | 4,120,000 | 0.063 | 4,440,000 | 0.059 |
| 10/07/2025 | 0.033 | 51.650 | 2,910,000 | 6,090,000 | 7.610 | 1,930,000 | 0.028 | 950,000 | 0.030 |
| 09/07/2025 | 0.017 | 49.500 | 300,000 | 7,070,000 | 8.840 | 100,000 | 0.017 | 200,000 | 0.020 |
| 08/07/2025 | 0.027 | 50.700 | 520,000 | 6,970,000 | 8.710 | 20,000 | 0.023 | 420,000 | 0.027 |
| 07/07/2025 | 0.023 | 49.700 | 0 | 6,570,000 | 8.210 | ||||
| 04/07/2025 | 0.027 | 50.050 | 2,160,000 | 6,570,000 | 8.210 | 1,095,000 | 0.018 | 1,065,000 | 0.025 |
| 03/07/2025 | 0.027 | 50.100 | 700,000 | 6,600,000 | 8.250 | 600,000 | 0.027 | 100,000 | 0.027 |
| 02/07/2025 | 0.032 | 50.250 | 805,000 | 7,100,000 | 8.880 | 400,000 | 0.031 | 405,000 | 0.032 |
| 30/06/2025 | 0.030 | 49.850 | 10,110,000 | 7,095,000 | 8.870 | 4,330,000 | 0.035 | 5,730,000 | 0.035 |
| 27/06/2025 | 0.038 | 50.400 | 9,735,000 | 5,695,000 | 7.120 | 5,020,000 | 0.047 | 4,455,000 | 0.047 |
| 26/06/2025 | 0.049 | 51.050 | 3,770,000 | 6,260,000 | 7.830 | 1,605,000 | 0.049 | 2,140,000 | 0.050 |
| 25/06/2025 | 0.063 | 51.450 | 4,870,000 | 5,725,000 | 7.160 | 1,330,000 | 0.054 | 2,040,000 | 0.046 |
| 24/06/2025 | 0.043 | 49.950 | 1,480,000 | 5,015,000 | 6.270 | 1,455,000 | 0.031 | 10,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |