13845 HSSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13845 HSSPDRG@EP2509A (PUT)

Nominal

0.151 -0.018 (-10.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.169	2,051.000	937,500	3,265,000	6.530	137,500	0.169	800,000	0.171
28/02/2025	0.173	2,050.000	3,252,500	2,602,500	5.210	350,000	0.167	2,902,500	0.172
27/02/2025	0.161	2,071.000	700,000	50,000	0.100	350,000	0.161	350,000	0.160
26/02/2025	0.152	2,088.000	50,000	50,000	0.100			50,000	0.156
25/02/2025	0.144	2,102.000	700,000	0	0.000	350,000	0.143	350,000	0.142
24/02/2025	0.141	2,110.000	500,000	0	0.000	250,000	0.148	250,000	0.147
21/02/2025	0.147	2,098.000	10,047,500	0	0.000	5,047,500	0.147	5,000,000	0.147
20/02/2025	0.140	2,119.000	47,500	47,500	0.100			47,500	0.143
19/02/2025		2,104.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.