Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13846 HSMTUAN@EC2506E (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.012 | 136.500 | 4,510,000 | ||||||
| 16/04/2025 | 0.012 | 134.900 | 1,780,000 | 35,880,000 | 44.850 | ||||
| 15/04/2025 | 0.017 | 146.800 | 1,320,000 | 35,880,000 | 44.850 | ||||
| 14/04/2025 | 0.019 | 145.900 | 9,150,000 | 35,880,000 | 44.850 | 6,770,000 | 0.020 | ||
| 11/04/2025 | 0.018 | 143.500 | 1,250,000 | 42,650,000 | 53.310 | 200,000 | 0.019 | 200,000 | 0.020 |
| 10/04/2025 | 0.021 | 145.400 | 5,160,000 | 42,650,000 | 53.310 | ||||
| 09/04/2025 | 0.027 | 146.400 | 5,030,000 | 42,650,000 | 53.310 | ||||
| 08/04/2025 | 0.017 | 140.600 | 8,700,000 | 42,650,000 | 53.310 | ||||
| 07/04/2025 | 0.016 | 134.300 | 22,930,000 | 42,650,000 | 53.310 | 4,810,000 | 0.019 | 14,010,000 | 0.019 |
| 03/04/2025 | 0.039 | 157.900 | 7,650,000 | 33,450,000 | 41.810 | 2,410,000 | 0.041 | 60,000 | 0.037 |
| 02/04/2025 | 0.041 | 157.800 | 4,900,000 | 35,800,000 | 44.750 | 2,460,000 | 0.042 | ||
| 01/04/2025 | 0.043 | 157.900 | 4,560,000 | 38,260,000 | 47.830 | 2,940,000 | 0.046 | ||
| 31/03/2025 | 0.041 | 155.800 | 11,120,000 | 41,200,000 | 51.500 | 2,930,000 | 0.045 | 1,510,000 | 0.041 |
| 28/03/2025 | 0.050 | 160.100 | 3,450,000 | 42,620,000 | 53.280 | 1,150,000 | 0.056 | 760,000 | 0.051 |
| 27/03/2025 | 0.057 | 162.800 | 38,610,000 | 43,010,000 | 53.760 | 20,270,000 | 0.060 | 340,000 | 0.052 |
| 26/03/2025 | 0.050 | 159.900 | 73,830,000 | 62,940,000 | 78.680 | 30,340,000 | 0.047 | 36,830,000 | 0.047 |
| 25/03/2025 | 0.048 | 158.500 | 72,670,000 | 56,450,000 | 70.560 | 27,710,000 | 0.050 | 34,610,000 | 0.049 |
| 24/03/2025 | 0.066 | 165.700 | 114,120,000 | 49,550,000 | 61.940 | 37,210,000 | 0.060 | 53,520,000 | 0.057 |
| 21/03/2025 | 0.078 | 167.600 | 110,040,000 | 33,240,000 | 41.550 | 51,900,000 | 0.087 | 46,760,000 | 0.085 |
| 20/03/2025 | 0.088 | 168.100 | 66,830,000 | 38,380,000 | 47.980 | 24,780,000 | 0.100 | 35,480,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |