13858 MSALIBA@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13858 MSALIBA@EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	118.000	0	865,000	0.874
21/07/2025	0.010	117.900	0	865,000	0.874
18/07/2025	0.010	115.800	0	865,000	0.874
17/07/2025	0.012	112.500	0	865,000	0.874
16/07/2025	0.012	113.800	0	865,000	0.874
15/07/2025	0.013	113.500	80,000	865,000	0.874			80,000	0.013
14/07/2025	0.014	106.100	910,000	785,000	0.793	455,000	0.014	455,000	0.016
11/07/2025	0.020	105.100	0	785,000	0.793
10/07/2025	0.030	103.200	170,000	785,000	0.793	100,000	0.032	70,000	0.033
09/07/2025	0.029	102.900	100,000	815,000	0.823	100,000	0.026
08/07/2025	0.018	107.000	300,000	915,000	0.924	200,000	0.018	100,000	0.021
07/07/2025	0.024	105.400	4,330,000	1,015,000	1.025	2,220,000	0.030	2,075,000	0.032
04/07/2025	0.027	105.100	4,110,000	1,160,000	1.172	2,585,000	0.029	1,335,000	0.031
03/07/2025	0.024	106.200	3,110,000	2,410,000	2.434	785,000	0.023	2,325,000	0.026
02/07/2025	0.016	109.400	50,000	870,000	0.879	50,000	0.016
30/06/2025	0.016	109.800	0	920,000	0.929
27/06/2025	0.016	112.100	50,000	920,000	0.929	50,000	0.017
26/06/2025	0.018	112.200	205,000	970,000	0.980	200,000	0.017	5,000	0.018
25/06/2025	0.014	115.500	0	1,165,000	1.177
24/06/2025	0.016	112.700	0	1,165,000	1.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.